SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 6
Download
Date Close Price change Market cap Trading volume
10:07 AM $ 8.4
+0.00%
$ 337 $ 716,195
10:06 AM $ 8.4
+0.00%
$ 337 $ 716,195
10:05 AM $ 8.4
+0.00%
$ 337 $ 716,239
10:04 AM $ 8.4
+0.00%
$ 335 $ 716,226
10:03 AM $ 8.4
+0.00%
$ 335 $ 716,011
10:02 AM $ 8.4
+0.00%
$ 335 $ 716,011
10:01 AM $ 8.4
+0.00%
$ 335 $ 715,948
10:00 AM $ 8.4
+0.00%
$ 335 $ 715,948
9:59 AM $ 8.4
-0.21%
$ 335 $ 715,768
9:58 AM $ 8.42
+0.00%
$ 335 $ 715,760
9:57 AM $ 8.42
+0.00%
$ 335 $ 715,760
9:56 AM $ 8.42
+0.00%
$ 335 $ 715,742
9:55 AM $ 8.42
+0.00%
$ 335 $ 715,710
9:54 AM $ 8.42
+0.18%
$ 336 $ 715,725
9:53 AM $ 8.4
+0.00%
$ 336 $ 715,610
9:52 AM $ 8.4
+0.00%
$ 336 $ 715,610
9:51 AM $ 8.4
+0.00%
$ 336 $ 715,556
9:50 AM $ 8.4
+0.00%
$ 336 $ 715,556
9:49 AM $ 8.4
+0.11%
$ 335 $ 715,575
9:48 AM $ 8.39
+0.00%
$ 335 $ 715,575
9:47 AM $ 8.39
+0.00%
$ 335 $ 715,596
9:46 AM $ 8.39
+0.00%
$ 335 $ 715,596
9:45 AM $ 8.39
+0.00%
$ 335 $ 715,614
9:44 AM $ 8.39
-0.20%
$ 335 $ 715,508
9:43 AM $ 8.41
+0.00%
$ 335 $ 715,443
9:42 AM $ 8.41
+0.00%
$ 335 $ 715,443
9:41 AM $ 8.41
+0.00%
$ 335 $ 715,518
9:40 AM $ 8.41
+0.00%
$ 335 $ 715,518
9:39 AM $ 8.41
+0.00%
$ 336 $ 715,417
9:38 AM $ 8.41
+0.00%
$ 336 $ 715,417
9:37 AM $ 8.41
+0.00%
$ 336 $ 715,449
9:36 AM $ 8.41
+0.00%
$ 336 $ 715,449
9:35 AM $ 8.41
+0.00%
$ 336 $ 715,433
9:34 AM $ 8.41
-0.11%
$ 336 $ 715,308
9:33 AM $ 8.42
+0.00%
$ 336 $ 715,281
9:32 AM $ 8.42
+0.00%
$ 336 $ 715,281
9:31 AM $ 8.42
+0.00%
$ 336 $ 715,163
9:30 AM $ 8.42
+0.00%
$ 336 $ 715,163
9:29 AM $ 8.42
+0.10%
$ 336 $ 714,832
9:28 AM $ 8.41
+0.00%
$ 336 $ 714,724
9:27 AM $ 8.41
+0.00%
$ 336 $ 714,724
9:26 AM $ 8.41
+0.00%
$ 336 $ 714,979
9:25 AM $ 8.41
+0.00%
$ 336 $ 714,979
9:24 AM $ 8.41
+0.09%
$ 336 $ 715,048
9:23 AM $ 8.4
+0.00%
$ 336 $ 715,048
9:22 AM $ 8.4
+0.00%
$ 336 $ 715,053
9:21 AM $ 8.4
+0.00%
$ 336 $ 715,053
9:20 AM $ 8.4
+0.00%
$ 336 $ 714,995
9:19 AM $ 8.4
+0.00%
$ 335 $ 715,023
9:18 AM $ 8.4
+0.00%
$ 335 $ 714,912