SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 6
Download
Date Close Price change Market cap Trading volume
1:36 AM $ 7.47
+0.00%
$ 298 $ 673,519
1:35 AM $ 7.47
+0.00%
$ 298 $ 673,519
1:34 AM $ 7.5
+0.00%
$ 299 $ 673,586
1:33 AM $ 7.5
+0.00%
$ 299 $ 673,586
1:32 AM $ 7.5
+0.00%
$ 299 $ 673,563
1:31 AM $ 7.5
+0.00%
$ 299 $ 673,563
1:30 AM $ 7.5
+0.12%
$ 299 $ 673,639
1:29 AM $ 7.49
+0.00%
$ 299 $ 673,639
1:28 AM $ 7.49
+0.00%
$ 299 $ 673,655
1:27 AM $ 7.49
+0.00%
$ 299 $ 673,655
1:26 AM $ 7.49
+0.00%
$ 299 $ 673,698
1:25 AM $ 7.49
+0.00%
$ 299 $ 673,698
1:24 AM $ 7.51
+0.00%
$ 300 $ 673,399
1:23 AM $ 7.51
+0.00%
$ 300 $ 673,399
1:22 AM $ 7.51
+0.00%
$ 300 $ 673,390
1:21 AM $ 7.51
+0.00%
$ 300 $ 673,390
1:20 AM $ 7.51
+0.00%
$ 300 $ 673,298
1:19 AM $ 7.48
+0.00%
$ 299 $ 673,298
1:18 AM $ 7.48
+0.00%
$ 299 $ 673,280
1:17 AM $ 7.48
+0.00%
$ 299 $ 673,262
1:16 AM $ 7.48
+0.00%
$ 299 $ 673,262
1:15 AM $ 7.48
+0.00%
$ 299 $ 673,505
1:14 AM $ 7.49
+0.00%
$ 299 $ 673,505
1:13 AM $ 7.49
+0.00%
$ 299 $ 673,661
1:12 AM $ 7.49
+0.00%
$ 299 $ 673,661
1:11 AM $ 7.49
+0.00%
$ 299 $ 673,631
1:10 AM $ 7.49
+0.00%
$ 299 $ 673,631
1:09 AM $ 7.49
+0.00%
$ 299 $ 673,855
1:08 AM $ 7.49
+0.00%
$ 299 $ 673,855
1:07 AM $ 7.49
+0.00%
$ 299 $ 673,866
1:06 AM $ 7.49
+0.00%
$ 299 $ 673,875
1:05 AM $ 7.49
+0.00%
$ 299 $ 674,016
1:04 AM $ 7.5
+0.00%
$ 299 $ 674,016
1:03 AM $ 7.5
+0.00%
$ 299 $ 673,983
1:02 AM $ 7.5
+0.00%
$ 299 $ 673,983
1:01 AM $ 7.5
+0.00%
$ 299 $ 674,047
1:00 AM $ 7.5
+0.00%
$ 299 $ 673,869
12:59 AM $ 7.5
+0.00%
$ 299 $ 673,869
12:58 AM $ 7.5
+0.00%
$ 299 $ 673,870
12:57 AM $ 7.5
+0.00%
$ 299 $ 673,870
12:56 AM $ 7.5
+0.00%
$ 299 $ 673,812
12:55 AM $ 7.5
+0.00%
$ 299 $ 673,812
12:54 AM $ 7.49
+0.00%
$ 299 $ 673,860
12:53 AM $ 7.49
+0.00%
$ 299 $ 673,816
12:52 AM $ 7.49
+0.00%
$ 299 $ 673,816
12:51 AM $ 7.49
+0.00%
$ 299 $ 673,714
12:50 AM $ 7.49
+0.00%
$ 299 $ 673,714
12:49 AM $ 7.49
+0.00%
$ 299 $ 673,890
12:48 AM $ 7.49
+0.00%
$ 299 $ 673,890
12:47 AM $ 7.49
+0.00%
$ 299 $ 673,884