SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 6
Download
Date Close Price change Market cap Trading volume
6:21 AM $ 6.31
+0.00%
$ 251 $ 659,527
6:20 AM $ 6.31
+0.00%
$ 251 $ 659,549
6:19 AM $ 6.31
+0.00%
$ 252 $ 659,498
6:18 AM $ 6.31
+0.00%
$ 252 $ 659,490
6:17 AM $ 6.31
+0.29%
$ 252 $ 659,447
6:16 AM $ 6.29
+0.00%
$ 252 $ 659,276
6:15 AM $ 6.29
+0.00%
$ 252 $ 659,265
6:14 AM $ 6.29
+0.00%
$ 251 $ 659,270
6:13 AM $ 6.29
+0.00%
$ 251 $ 659,269
6:12 AM $ 6.29
-0.29%
$ 251 $ 659,296
6:11 AM $ 6.31
+0.00%
$ 251 $ 659,150
6:10 AM $ 6.31
+0.00%
$ 251 $ 659,138
6:09 AM $ 6.31
+0.00%
$ 252 $ 659,123
6:08 AM $ 6.31
+0.00%
$ 252 $ 659,123
6:07 AM $ 6.31
+0.00%
$ 252 $ 659,103
6:06 AM $ 6.31
+0.00%
$ 252 $ 659,025
6:05 AM $ 6.31
+0.00%
$ 252 $ 659,015
6:04 AM $ 6.31
+0.00%
$ 252 $ 659,004
6:03 AM $ 6.31
+0.00%
$ 252 $ 659,005
6:02 AM $ 6.31
+0.57%
$ 252 $ 659,002
6:01 AM $ 6.27
+0.00%
$ 252 $ 659,268
6:00 AM $ 6.27
+0.00%
$ 252 $ 659,261
5:59 AM $ 6.27
+0.00%
$ 250 $ 659,239
5:58 AM $ 6.27
+0.00%
$ 250 $ 659,228
5:57 AM $ 6.27
-0.14%
$ 250 $ 659,220
5:56 AM $ 6.28
+0.00%
$ 250 $ 659,146
5:55 AM $ 6.28
+0.00%
$ 250 $ 659,101
5:54 AM $ 6.28
+0.00%
$ 251 $ 659,096
5:53 AM $ 6.28
+0.00%
$ 251 $ 659,067
5:52 AM $ 6.28
+0.29%
$ 251 $ 659,110
5:51 AM $ 6.26
+0.00%
$ 251 $ 659,035
5:50 AM $ 6.26
+0.00%
$ 251 $ 659,028
5:49 AM $ 6.26
+0.00%
$ 250 $ 659,010
5:48 AM $ 6.26
+0.00%
$ 250 $ 658,997
5:47 AM $ 6.26
+0.00%
$ 250 $ 658,967
5:46 AM $ 6.26
+0.00%
$ 250 $ 658,892
5:45 AM $ 6.26
+0.00%
$ 250 $ 658,877
5:44 AM $ 6.26
+0.00%
$ 250 $ 658,886
5:43 AM $ 6.26
+0.00%
$ 250 $ 658,896
5:42 AM $ 6.26
-0.43%
$ 250 $ 658,897
5:41 AM $ 6.29
+0.00%
$ 250 $ 658,953
5:40 AM $ 6.29
+0.00%
$ 250 $ 658,935
5:39 AM $ 6.29
+0.00%
$ 251 $ 658,948
5:38 AM $ 6.29
+0.00%
$ 251 $ 658,952
5:37 AM $ 6.29
-0.14%
$ 251 $ 658,968
5:36 AM $ 6.3
+0.00%
$ 251 $ 658,825
5:35 AM $ 6.3
+0.00%
$ 251 $ 658,842
5:34 AM $ 6.3
+0.00%
$ 251 $ 658,837
5:33 AM $ 6.3
+0.00%
$ 251 $ 658,881
5:32 AM $ 6.3
+0.14%
$ 251 $ 658,809