Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:34 AM $6.2
+0.00%
$247 $156,980
10:33 AM $6.2
+0.00%
$247 $157,064
10:32 AM $6.2
+0.00%
$247 $157,155
10:31 AM $6.2
+0.00%
$247 $157,213
10:30 AM $6.2
+0.00%
$247 $157,236
10:29 AM $6.2
+0.00%
$247 $157,269
10:28 AM $6.2
+0.00%
$247 $157,166
10:27 AM $6.2
+0.00%
$247 $157,028
10:26 AM $6.2
+0.00%
$247 $156,858
10:25 AM $6.2
+0.00%
$247 $156,826
10:24 AM $6.2
+0.00%
$247 $156,860
10:23 AM $6.2
+0.00%
$247 $156,943
10:22 AM $6.2
+0.00%
$247 $157,003
10:21 AM $6.2
+0.00%
$247 $157,020
10:20 AM $6.2
+0.00%
$247 $156,999
10:19 AM $6.2
+0.00%
$247 $156,940
10:18 AM $6.2
+0.00%
$247 $156,873
10:17 AM $6.2
+0.00%
$247 $156,854
10:16 AM $6.2
+0.00%
$247 $156,874
10:15 AM $6.18
+0.00%
$247 $156,884
10:14 AM $6.18
+0.00%
$247 $156,933
10:13 AM $6.18
+0.00%
$247 $156,806
10:12 AM $6.18
+0.00%
$247 $156,763
10:11 AM $6.19
+0.00%
$247 $156,773
10:10 AM $6.19
+0.00%
$247 $156,824
10:09 AM $6.19
+0.00%
$247 $156,922
10:08 AM $6.19
+0.00%
$247 $156,953
10:07 AM $6.19
+0.00%
$247 $156,862
10:06 AM $6.19
+0.00%
$247 $156,673
10:05 AM $6.19
+0.00%
$247 $156,467
10:04 AM $6.2
+0.00%
$247 $156,299
10:03 AM $6.2
+0.00%
$247 $156,274
10:02 AM $6.19
+0.00%
$247 $156,207
10:01 AM $6.19
+0.00%
$247 $156,272
10:00 AM $6.19
+0.00%
$247 $156,275
9:59 AM $6.19
+0.00%
$247 $156,290
9:58 AM $6.19
+0.00%
$247 $156,318
9:57 AM $6.19
+0.00%
$247 $156,403
9:56 AM $6.19
+0.00%
$247 $156,532
9:55 AM $6.19
+0.00%
$247 $156,593
9:54 AM $6.19
+0.00%
$247 $156,573
9:53 AM $6.19
+0.00%
$247 $156,579
9:52 AM $6.19
+0.00%
$247 $156,518
9:51 AM $6.17
+0.00%
$247 $156,392
9:50 AM $6.17
+0.00%
$247 $156,311
9:49 AM $6.17
+0.00%
$246 $156,342
9:48 AM $6.16
+0.00%
$246 $156,278
9:47 AM $6.16
+0.00%
$246 $156,226
9:46 AM $6.16
+0.00%
$246 $156,107
9:45 AM $6.16
+0.00%
$246 $156,039