SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 60
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 8.73
+0.00%
$ 349 $ 58,781
Feb 8, 7 PM $ 8.73
+0.00%
$ 349 $ 58,594
Feb 8, 6 PM $ 8.73
-0.11%
$ 349 $ 58,522
Feb 8, 5 PM $ 8.73
+0.00%
$ 349 $ 58,408
Feb 8, 4 PM $ 8.73
+0.00%
$ 349 $ 57,669
Feb 8, 3 PM $ 8.73
-0.11%
$ 349 $ 57,192
Feb 8, 2 PM $ 8.73
+0.00%
$ 349 $ 57,098
Feb 8, 1 PM $ 8.73
-0.11%
$ 349 $ 56,136
Feb 8, 12 PM $ 8.73
+0.00%
$ 349 $ 55,482
Feb 8, 11 AM $ 8.73
+0.11%
$ 349 $ 55,921
Feb 8, 10 AM $ 8.72
+0.00%
$ 348 $ 52,488
Feb 8, 9 AM $ 8.72
+0.00%
$ 348 $ 52,197
Feb 8, 8 AM $ 8.72
+0.00%
$ 348 $ 52,256
Feb 8, 7 AM $ 8.72
+0.00%
$ 348 $ 51,380
Feb 8, 6 AM $ 8.72
+0.00%
$ 348 $ 51,328
Feb 8, 5 AM $ 8.72
+0.00%
$ 348 $ 51,292
Feb 8, 4 AM $ 8.72
+0.00%
$ 348 $ 51,168
Feb 8, 3 AM $ 8.72
+0.00%
$ 348 $ 51,353
Feb 8, 2 AM $ 8.72
-0.11%
$ 348 $ 51,289
Feb 8, 1 AM $ 8.72
+0.00%
$ 348 $ 50,382
Feb 8, 12 AM $ 8.72
+0.00%
$ 348 $ 49,849
Feb 7, 11 PM $ 8.73
+0.11%
$ 349 $ 59,699
Feb 7, 10 PM $ 8.72
+0.00%
$ 348 $ 70,328
Feb 7, 9 PM $ 8.72
+0.00%
$ 348 $ 84,602
Feb 7, 8 PM $ 8.73
+0.11%
$ 349 $ 119,897
Feb 7, 7 PM $ 8.72
+0.00%
$ 348 $ 186,597
Feb 7, 6 PM $ 8.72
+0.00%
$ 348 $ 260,743
Feb 7, 5 PM $ 8.72
+0.00%
$ 348 $ 301,967
Feb 7, 4 PM $ 8.72
+0.00%
$ 348 $ 350,208
Feb 7, 3 PM $ 8.72
+0.00%
$ 348 $ 435,916
Feb 7, 2 PM $ 8.72
+0.00%
$ 348 $ 656,218
Feb 7, 1 PM $ 8.72
+0.00%
$ 348 $ 798,505
Feb 7, 12 PM $ 8.72
+0.00%
$ 348 $ 832,343
Feb 7, 11 AM $ 8.72
+0.00%
$ 348 $ 855,238
Feb 7, 10 AM $ 8.72
+0.00%
$ 348 $ 904,005
Feb 7, 9 AM $ 8.72
+0.11%
$ 348 $ 939,146
Feb 7, 8 AM $ 8.72
-0.11%
$ 348 $ 1.03 million
Feb 7, 7 AM $ 8.72
+0.00%
$ 348 $ 1.03 million
Feb 7, 6 AM $ 8.71
-0.11%
$ 348 $ 1.05 million
Feb 7, 5 AM $ 8.72
+0.00%
$ 348 $ 1.06 million
Feb 7, 4 AM $ 8.72
+0.00%
$ 348 $ 1.07 million
Feb 7, 3 AM $ 8.72
+0.00%
$ 348 $ 1.07 million
Feb 7, 2 AM $ 8.72
+0.00%
$ 348 $ 1.08 million
Feb 7, 1 AM $ 8.72
+0.00%
$ 348 $ 1.08 million
Feb 7, 12 AM $ 8.72
+0.58%
$ 348 $ 1.11 million
Feb 6, 11 PM $ 8.67
+0.81%
$ 346 $ 1.15 million
Feb 6, 10 PM $ 8.6
+0.35%
$ 343 $ 1.18 million
Feb 6, 9 PM $ 8.56
-0.81%
$ 342 $ 1.24 million
Feb 6, 8 PM $ 8.63
-1.15%
$ 345 $ 1.31 million
Feb 6, 7 PM $ 8.75
+2.10%
$ 349 $ 1.29 million