Coinranking
SoundHound AI (Ondo Tokenized) Historical Data
SOUNon
Page 60
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 21, 6 AM | $8.42 | +0.10% | ||
| May 21, 5 AM | $8.38 | -0.40% | ||
| May 21, 4 AM | $8.4 | +0.10% | ||
| May 21, 3 AM | $8.39 | +0.00% | ||
| May 21, 2 AM | $8.39 | +0.10% | ||
| May 21, 1 AM | $8.38 | -0.11% | ||
| May 21, 12 AM | $8.4 | -0.32% | ||
| May 20, 11 PM | $8.43 | -0.02% | ||
| May 20, 10 PM | $8.4 | -0.49% | ||
| May 20, 9 PM | $8.4 | -0.31% | ||
| May 20, 8 PM | $8.43 | +0.11% | ||
| May 20, 7 PM | $8.42 | +0.12% | ||
| May 20, 6 PM | $8.41 | -0.45% | ||
| May 20, 5 PM | $8.45 | +0.20% | ||
| May 20, 4 PM | $8.43 | -0.97% | ||
| May 20, 3 PM | $8.51 | -0.46% | ||
| May 20, 2 PM | $8.55 | +1.44% | ||
| May 20, 1 PM | $8.43 | -0.96% | ||
| May 20, 12 PM | $8.51 | -0.10% | ||
| May 20, 11 AM | $8.5 | +0.40% | ||
| May 20, 10 AM | $8.47 | +0.16% | ||
| May 20, 9 AM | $8.45 | -0.16% | ||
| May 20, 8 AM | $8.47 | +0.09% | ||
| May 20, 7 AM | $8.46 | -0.02% | ||
| May 20, 6 AM | $8.48 | +0.32% | ||
| May 20, 5 AM | $8.45 | -0.01% | ||
| May 20, 4 AM | $8.45 | -0.21% | ||
| May 20, 3 AM | $8.47 | +0.30% | ||
| May 20, 2 AM | $8.44 | -0.29% | ||
| May 20, 1 AM | $8.47 | +0.07% | ||
| May 20, 12 AM | $8.46 | -0.06% | ||
| May 19, 11 PM | $8.47 | -0.02% | ||
| May 19, 10 PM | $8.48 | +0.20% | ||
| May 19, 9 PM | $8.46 | +0.14% | ||
| May 19, 8 PM | $8.45 | -0.11% | ||
| May 19, 7 PM | $8.46 | -0.45% | ||
| May 19, 6 PM | $8.5 | +1.41% | ||
| May 19, 5 PM | $8.38 | +0.59% | ||
| May 19, 4 PM | $8.33 | +1.96% | ||
| May 19, 3 PM | $8.17 | -0.58% | ||
| May 19, 2 PM | $8.23 | -1.68% | ||
| May 19, 1 PM | $8.32 | +0.40% | ||
| May 19, 12 PM | $8.28 | -0.21% | ||
| May 19, 11 AM | $8.3 | +0.22% | ||
| May 19, 10 AM | $8.28 | -0.12% | ||
| May 19, 9 AM | $8.29 | +0.01% | ||
| May 19, 8 AM | $8.29 | -0.23% | ||
| May 19, 7 AM | $8.31 | -0.09% | ||
| May 19, 6 AM | $8.32 | -0.11% | ||
| May 19, 5 AM | $8.31 | +0.22% | ||