Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 5 AM $8.31
+0.22%
$332 $700,372
May 19, 4 AM $8.29
-0.09%
$331 $701,077
May 19, 3 AM $8.29
-0.30%
$331 $701,258
May 19, 2 AM $8.32
+0.09%
$332 $700,311
May 19, 1 AM $8.3
+0.01%
$331 $699,540
May 19, 12 AM $8.3
+0.00%
$331 $699,744
May 18, 11 PM $8.3
-0.03%
$331 $701,133
May 18, 10 PM $8.3
-0.07%
$331 $700,910
May 18, 9 PM $8.31
-0.84%
$332 $701,627
May 18, 8 PM $8.38
-0.01%
$334 $701,360
May 18, 7 PM $8.38
+0.85%
$335 $702,668
May 18, 6 PM $8.31
+1.03%
$332 $699,394
May 18, 5 PM $8.22
+0.99%
$328 $698,821
May 18, 4 PM $8.14
+0.26%
$325 $697,629
May 18, 3 PM $8.12
-0.34%
$324 $697,779
May 18, 2 PM $8.13
-1.17%
$325 $698,034
May 18, 1 PM $8.23
-1.71%
$329 $694,743
May 18, 12 PM $8.37
+0.40%
$334 $688,902
May 18, 11 AM $8.34
+0.22%
$333 $687,433
May 18, 10 AM $8.34
-0.12%
$333 $688,570
May 18, 9 AM $8.36
+0.40%
$334 $688,672
May 18, 8 AM $8.32
-0.20%
$332 $687,796
May 18, 7 AM $8.34
+0.11%
$333 $686,991
May 18, 6 AM $8.31
-0.32%
$332 $686,423
May 18, 5 AM $8.34
+0.13%
$333 $685,526
May 18, 4 AM $8.33
+0.10%
$333 $683,989
May 18, 3 AM $8.32
-0.44%
$332 $683,543
May 18, 2 AM $8.36
-0.10%
$334 $684,589
May 18, 1 AM $8.37
-0.02%
$334 $684,675
May 18, 12 AM $8.37
-0.67%
$334 $685,203
May 17, 11 PM $8.43
-0.08%
$336 $685,815
May 17, 10 PM $8.43
-0.31%
$337 $687,025
May 17, 9 PM $8.46
+0.11%
$338 $687,451
May 17, 8 PM $8.45
-0.12%
$337 $687,124
May 17, 7 PM $8.42
+0.04%
$336 $687,162
May 17, 6 PM $8.44
-0.15%
$337 $687,473
May 17, 5 PM $8.45
-0.01%
$337 $687,322
May 17, 4 PM $8.42
-0.31%
$336 $686,261
May 17, 3 PM $8.45
+0.21%
$337 $684,904
May 17, 2 PM $8.43
-0.20%
$337 $685,396
May 17, 1 PM $8.45
-0.01%
$337 $684,015
May 17, 12 PM $8.45
-0.40%
$337 $684,215
May 17, 11 AM $8.48
-0.09%
$339 $684,409
May 17, 10 AM $8.49
+0.00%
$339 $684,197
May 17, 9 AM $8.5
+0.30%
$339 $685,834
May 17, 8 AM $8.47
+0.00%
$338 $685,560
May 17, 7 AM $8.47
-0.30%
$338 $687,220
May 17, 6 AM $8.5
+0.30%
$339 $688,731
May 17, 5 AM $8.47
-0.29%
$338 $689,469
May 17, 4 AM $8.5
+0.59%
$339 $690,047