Coinranking
SoundHound AI (Ondo Tokenized) Historical Data
SOUNon
Page 61
| Date | | | ||
|---|---|---|---|---|
| Feb 6, 7 PM | $ 8.75 | +2.10% | ||
| Feb 6, 6 PM | $ 8.56 | +0.94% | ||
| Feb 6, 5 PM | $ 8.51 | +0.95% | ||
| Feb 6, 4 PM | $ 8.43 | +2.31% | ||
| Feb 6, 3 PM | $ 8.23 | +4.44% | ||
| Feb 6, 2 PM | $ 7.88 | +3.96% | ||
| Feb 6, 1 PM | $ 7.58 | +1.20% | ||
| Feb 6, 12 PM | $ 7.49 | -0.53% | ||
| Feb 6, 11 AM | $ 7.55 | +0.00% | ||
| Feb 6, 10 AM | $ 7.54 | +1.89% | ||
| Feb 6, 9 AM | $ 7.4 | +2.78% | ||
| Feb 6, 8 AM | $ 7.21 | +0.42% | ||
| Feb 6, 7 AM | $ 7.18 | -0.42% | ||
| Feb 6, 6 AM | $ 7.22 | +0.28% | ||
| Feb 6, 5 AM | $ 7.17 | +0.14% | ||
| Feb 6, 4 AM | $ 7.16 | +0.00% | ||
| Feb 6, 3 AM | $ 7.15 | -0.69% | ||
| Feb 6, 2 AM | $ 7.2 | +0.28% | ||
| Feb 6, 1 AM | $ 7.18 | +1.56% | ||
| Feb 6, 12 AM | $ 7.07 | +0.43% | ||
| Feb 5, 11 PM | $ 7.04 | -0.14% | ||
| Feb 5, 10 PM | $ 7.05 | +0.14% | ||
| Feb 5, 9 PM | $ 7.05 | -3.95% | ||
| Feb 5, 8 PM | $ 7.34 | -0.81% | ||
| Feb 5, 7 PM | $ 7.4 | -0.54% | ||
| Feb 5, 6 PM | $ 7.4 | -1.99% | ||
| Feb 5, 5 PM | $ 7.55 | -0.79% | ||
| Feb 5, 4 PM | $ 7.62 | +2.14% | ||
| Feb 5, 3 PM | $ 7.46 | -2.86% | ||
| Feb 5, 2 PM | $ 7.72 | -1.15% | ||
| Feb 5, 1 PM | $ 7.83 | -0.76% | ||
| Feb 5, 12 PM | $ 7.86 | -2.72% | ||
| Feb 5, 11 AM | $ 8.08 | +0.50% | ||
| Feb 5, 10 AM | $ 8.04 | -0.50% | ||
| Feb 5, 9 AM | $ 8.08 | +0.00% | ||
| Feb 5, 8 AM | $ 8.08 | +0.00% | ||
| Feb 5, 7 AM | $ 8.08 | +0.87% | ||
| Feb 5, 6 AM | $ 8.01 | +0.13% | ||
| Feb 5, 5 AM | $ 8 | +0.00% | ||
| Feb 5, 4 AM | $ 8 | -0.25% | ||
| Feb 5, 3 AM | $ 8.02 | -0.62% | ||
| Feb 5, 2 AM | $ 8.07 | -1.10% | ||
| Feb 5, 1 AM | $ 8.16 | +1.12% | ||
| Feb 5, 12 AM | $ 8.09 | +0.12% | ||
| Feb 4, 11 PM | $ 8.08 | -0.25% | ||
| Feb 4, 10 PM | $ 8.1 | +0.00% | ||
| Feb 4, 9 PM | $ 8.1 | +0.25% | ||
| Feb 4, 8 PM | $ 8.08 | +1.13% | ||
| Feb 4, 7 PM | $ 7.99 | +4.44% | ||
| Feb 4, 6 PM | $ 7.67 | +0.92% | ||