Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 3 AM $8.45
+0.19%
$337 $690,714
May 17, 2 AM $8.43
+0.02%
$337 $690,365
May 17, 1 AM $8.43
+0.00%
$337 $691,035
May 17, 12 AM $8.45
+0.09%
$337 $692,017
May 16, 11 PM $8.42
-0.07%
$336 $690,559
May 16, 10 PM $8.43
-0.32%
$337 $689,680
May 16, 9 PM $8.46
+0.22%
$338 $688,916
May 16, 8 PM $8.44
+0.08%
$337 $688,976
May 16, 7 PM $8.47
+0.12%
$338 $689,281
May 16, 6 PM $8.46
+0.30%
$338 $691,447
May 16, 5 PM $8.43
-0.10%
$337 $693,705
May 16, 4 PM $8.44
-0.02%
$337 $695,521
May 16, 3 PM $8.44
-0.19%
$337 $696,086
May 16, 2 PM $8.44
-0.20%
$337 $698,536
May 16, 1 PM $8.47
+0.21%
$338 $704,338
May 16, 12 PM $8.45
+0.11%
$337 $711,552
May 16, 11 AM $8.44
-0.01%
$337 $711,550
May 16, 10 AM $8.45
-0.09%
$337 $711,290
May 16, 9 AM $8.45
+0.01%
$337 $710,421
May 16, 8 AM $8.45
+0.09%
$337 $711,093
May 16, 7 AM $8.44
+0.00%
$337 $709,042
May 16, 6 AM $8.44
-0.09%
$337 $708,445
May 16, 5 AM $8.42
-0.30%
$336 $707,649
May 16, 4 AM $8.45
+0.20%
$337 $709,225
May 16, 3 AM $8.43
-0.40%
$337 $708,438
May 16, 2 AM $8.47
+0.13%
$338 $708,526
May 16, 1 AM $8.46
+0.09%
$338 $708,530
May 16, 12 AM $8.45
+0.24%
$337 $706,744
May 15, 11 PM $8.43
-0.10%
$337 $707,185
May 15, 10 PM $8.44
-0.24%
$337 $707,538
May 15, 9 PM $8.46
+0.30%
$338 $708,054
May 15, 8 PM $8.43
-0.60%
$337 $706,456
May 15, 7 PM $8.48
-1.26%
$339 $706,264
May 15, 6 PM $8.59
+0.86%
$343 $707,656
May 15, 5 PM $8.51
+1.09%
$340 $705,626
May 15, 4 PM $8.42
+0.22%
$336 $705,625
May 15, 3 PM $8.4
-0.87%
$335 $705,766
May 15, 2 PM $8.49
+2.91%
$339 $704,206
May 15, 1 PM $8.25
-0.93%
$329 $700,439
May 15, 12 PM $8.29
-0.20%
$331 $697,919
May 15, 11 AM $8.31
-0.20%
$332 $698,453
May 15, 10 AM $8.32
+0.01%
$332 $697,435
May 15, 9 AM $8.31
-0.10%
$332 $697,612
May 15, 8 AM $8.32
-0.50%
$332 $697,225
May 15, 7 AM $8.36
-0.08%
$334 $697,726
May 15, 6 AM $8.34
-0.07%
$333 $696,693
May 15, 5 AM $8.33
-1.08%
$333 $697,732
May 15, 4 AM $8.41
-0.30%
$336 $696,684
May 15, 3 AM $8.43
+0.04%
$337 $696,817
May 15, 2 AM $8.43
+0.07%
$336 $697,096