SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 62
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 7.67
+0.92%
$ 307 $ 1.15 million
Feb 4, 5 PM $ 7.61
-1.81%
$ 304 $ 1.18 million
Feb 4, 4 PM $ 7.74
-1.90%
$ 309 $ 1.29 million
Feb 4, 3 PM $ 7.88
+0.51%
$ 315 $ 1.29 million
Feb 4, 2 PM $ 7.86
-3.32%
$ 314 $ 1.38 million
Feb 4, 1 PM $ 8.18
-0.49%
$ 327 $ 1.44 million
Feb 4, 12 PM $ 8.23
-0.84%
$ 329 $ 1.44 million
Feb 4, 11 AM $ 8.3
+0.12%
$ 331 $ 1.46 million
Feb 4, 10 AM $ 8.29
+0.12%
$ 331 $ 1.46 million
Feb 4, 9 AM $ 8.28
-0.36%
$ 331 $ 1.47 million
Feb 4, 8 AM $ 8.31
+0.24%
$ 332 $ 1.48 million
Feb 4, 7 AM $ 8.29
+0.12%
$ 331 $ 1.49 million
Feb 4, 6 AM $ 8.29
+0.12%
$ 331 $ 1.49 million
Feb 4, 5 AM $ 8.28
+0.24%
$ 331 $ 1.5 million
Feb 4, 4 AM $ 8.26
-0.24%
$ 330 $ 1.5 million
Feb 4, 3 AM $ 8.28
-0.12%
$ 331 $ 1.5 million
Feb 4, 2 AM $ 8.29
+0.12%
$ 331 $ 1.5 million
Feb 4, 1 AM $ 8.28
+0.61%
$ 331 $ 1.49 million
Feb 4, 12 AM $ 8.24
+0.00%
$ 329 $ 1.48 million
Feb 3, 11 PM $ 8.24
+0.37%
$ 329 $ 1.47 million
Feb 3, 10 PM $ 8.21
-0.61%
$ 328 $ 1.47 million
Feb 3, 9 PM $ 8.25
-0.12%
$ 329 $ 1.46 million
Feb 3, 8 PM $ 8.26
+1.60%
$ 330 $ 1.54 million
Feb 3, 7 PM $ 8.13
+2.26%
$ 325 $ 1.63 million
Feb 3, 6 PM $ 8.01
-0.50%
$ 320 $ 1.5 million
Feb 3, 5 PM $ 8.06
-1.59%
$ 322 $ 1.47 million
Feb 3, 4 PM $ 8.2
-1.09%
$ 327 $ 1.36 million
Feb 3, 3 PM $ 8.34
+0.72%
$ 333 $ 1.31 million
Feb 3, 2 PM $ 8.3
-3.15%
$ 331 $ 1.18 million
Feb 3, 1 PM $ 8.57
-0.58%
$ 342 $ 1.1 million
Feb 3, 12 PM $ 8.62
+0.12%
$ 344 $ 1.13 million
Feb 3, 11 AM $ 8.61
-0.23%
$ 344 $ 1.16 million
Feb 3, 10 AM $ 8.63
+0.00%
$ 345 $ 1.18 million
Feb 3, 9 AM $ 8.63
+0.00%
$ 345 $ 1.21 million
Feb 3, 8 AM $ 8.63
-0.35%
$ 345 $ 1.25 million
Feb 3, 7 AM $ 8.65
+0.58%
$ 345 $ 1.24 million
Feb 3, 6 AM $ 8.6
+0.23%
$ 343 $ 1.25 million
Feb 3, 5 AM $ 8.58
+0.59%
$ 343 $ 1.26 million
Feb 3, 4 AM $ 8.54
+0.12%
$ 341 $ 1.27 million
Feb 3, 3 AM $ 8.53
+0.00%
$ 341 $ 1.3 million
Feb 3, 2 AM $ 8.53
+0.00%
$ 341 $ 1.34 million
Feb 3, 1 AM $ 8.53
+0.00%
$ 341 $ 1.37 million
Feb 3, 12 AM $ 8.53
+0.35%
$ 341 $ 1.51 million
Feb 2, 11 PM $ 8.5
+0.12%
$ 339 $ 1.51 million
Feb 2, 10 PM $ 8.49
+0.00%
$ 339 $ 1.48 million
Feb 2, 9 PM $ 8.49
+0.95%
$ 339 $ 1.48 million
Feb 2, 8 PM $ 8.4
-0.24%
$ 335 $ 1.34 million
Feb 2, 7 PM $ 8.56
+0.23%
$ 342 $ 1.17 million
Feb 2, 6 PM $ 8.56
+0.82%
$ 342 $ 1.06 million
Feb 2, 5 PM $ 8.52
+1.55%
$ 339 $ 999,755