Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2 AM $8.43
+0.07%
$336 $697,096
May 15, 1 AM $8.42
-0.10%
$336 $697,477
May 15, 12 AM $8.44
-0.27%
$337 $698,094
May 14, 11 PM $8.46
-0.10%
$338 $698,752
May 14, 10 PM $8.47
-0.03%
$338 $698,817
May 14, 9 PM $8.47
+0.00%
$338 $699,443
May 14, 8 PM $8.47
-0.18%
$338 $700,241
May 14, 7 PM $8.44
+1.12%
$337 $700,215
May 14, 6 PM $8.34
+0.01%
$333 $698,503
May 14, 5 PM $8.34
+0.02%
$333 $699,908
May 14, 4 PM $8.34
+0.17%
$333 $697,087
May 14, 3 PM $8.33
-0.25%
$332 $700,159
May 14, 2 PM $8.35
+1.14%
$333 $702,686
May 14, 1 PM $8.27
-1.79%
$330 $701,547
May 14, 12 PM $8.42
-0.10%
$336 $703,170
May 14, 11 AM $8.43
-0.09%
$337 $701,971
May 14, 10 AM $8.44
+0.18%
$337 $701,804
May 14, 9 AM $8.42
+0.10%
$336 $702,351
May 14, 8 AM $8.41
-0.51%
$336 $702,478
May 14, 7 AM $8.45
+0.01%
$337 $702,605
May 14, 6 AM $8.44
-0.10%
$337 $703,540
May 14, 5 AM $8.45
+0.01%
$337 $702,409
May 14, 4 AM $8.45
+0.27%
$337 $703,784
May 14, 3 AM $8.42
-0.16%
$336 $704,339
May 14, 2 AM $8.43
-0.03%
$337 $704,223
May 14, 1 AM $8.45
-0.09%
$337 $704,788
May 14, 12 AM $8.45
+0.21%
$337 $705,538
May 13, 11 PM $8.45
+0.03%
$337 $705,429
May 13, 10 PM $8.42
+0.09%
$336 $704,967
May 13, 9 PM $8.44
+0.00%
$337 $704,085
May 13, 8 PM $8.41
-0.67%
$336 $704,802
May 13, 7 PM $8.46
-0.15%
$338 $704,969
May 13, 6 PM $8.51
-0.06%
$340 $704,083
May 13, 5 PM $8.49
+0.05%
$339 $701,660
May 13, 4 PM $8.46
+2.97%
$338 $703,470
May 13, 3 PM $8.25
+2.70%
$329 $699,407
May 13, 2 PM $8.03
+0.77%
$321 $696,104
May 13, 1 PM $7.97
-0.67%
$318 $698,269
May 13, 12 PM $8.02
-0.22%
$320 $698,005
May 13, 11 AM $8.04
+0.01%
$321 $698,091
May 13, 10 AM $8.05
-0.03%
$321 $699,678
May 13, 9 AM $8.06
+0.21%
$322 $699,619
May 13, 8 AM $8.06
+0.33%
$322 $699,531
May 13, 7 AM $8.03
-0.10%
$321 $701,029
May 13, 6 AM $8.04
-0.10%
$321 $700,679
May 13, 5 AM $8.04
-0.01%
$321 $700,898
May 13, 4 AM $8.01
-0.42%
$320 $700,635
May 13, 3 AM $8.06
+0.09%
$322 $699,931
May 13, 2 AM $8.05
+0.11%
$321 $699,372
May 13, 1 AM $8.05
+0.84%
$321 $699,429