SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 64
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 8.48
+0.00%
$ 339 $ 221,165
Jan 31, 4 PM $ 8.48
+0.12%
$ 339 $ 221,255
Jan 31, 3 PM $ 8.48
+0.00%
$ 339 $ 337,290
Jan 31, 2 PM $ 8.48
+0.00%
$ 339 $ 576,398
Jan 31, 1 PM $ 8.48
+0.00%
$ 339 $ 853,494
Jan 31, 12 PM $ 8.48
+0.00%
$ 339 $ 868,412
Jan 31, 11 AM $ 8.48
+0.00%
$ 339 $ 936,995
Jan 31, 10 AM $ 8.48
+0.00%
$ 339 $ 988,400
Jan 31, 9 AM $ 8.48
+0.00%
$ 339 $ 1.03 million
Jan 31, 8 AM $ 8.48
+0.00%
$ 339 $ 1.15 million
Jan 31, 7 AM $ 8.48
+0.00%
$ 339 $ 1.17 million
Jan 31, 6 AM $ 8.48
+0.00%
$ 339 $ 1.21 million
Jan 31, 5 AM $ 8.48
+0.00%
$ 339 $ 1.24 million
Jan 31, 4 AM $ 8.48
+0.00%
$ 339 $ 1.24 million
Jan 31, 3 AM $ 8.48
+0.00%
$ 339 $ 1.26 million
Jan 31, 2 AM $ 8.48
+0.00%
$ 339 $ 1.29 million
Jan 31, 1 AM $ 8.48
+0.00%
$ 339 $ 1.34 million
Jan 31, 12 AM $ 8.48
-0.35%
$ 339 $ 1.41 million
Jan 30, 11 PM $ 8.51
-0.35%
$ 340 $ 1.41 million
Jan 30, 10 PM $ 8.55
+0.47%
$ 341 $ 1.41 million
Jan 30, 9 PM $ 8.51
+0.95%
$ 340 $ 1.41 million
Jan 30, 8 PM $ 8.43
+0.12%
$ 337 $ 1.41 million
Jan 30, 7 PM $ 8.45
-1.29%
$ 338 $ 1.52 million
Jan 30, 6 PM $ 8.56
-0.93%
$ 342 $ 1.56 million
Jan 30, 5 PM $ 8.66
-0.12%
$ 345 $ 1.63 million
Jan 30, 4 PM $ 8.65
-2.26%
$ 345 $ 1.67 million
Jan 30, 3 PM $ 8.85
+2.55%
$ 353 $ 1.65 million
Jan 30, 2 PM $ 8.67
-3.56%
$ 346 $ 1.65 million
Jan 30, 1 PM $ 8.99
+0.00%
$ 359 $ 1.76 million
Jan 30, 12 PM $ 9
+0.22%
$ 360 $ 1.76 million
Jan 30, 11 AM $ 8.98
+1.13%
$ 358 $ 1.7 million
Jan 30, 10 AM $ 8.88
+0.68%
$ 355 $ 1.66 million
Jan 30, 9 AM $ 8.82
-0.68%
$ 352 $ 1.62 million
Jan 30, 8 AM $ 8.88
+0.00%
$ 355 $ 1.51 million
Jan 30, 7 AM $ 8.88
-0.78%
$ 354 $ 1.49 million
Jan 30, 6 AM $ 8.94
-0.67%
$ 358 $ 1.46 million
Jan 30, 5 AM $ 9.01
+0.11%
$ 360 $ 1.45 million
Jan 30, 4 AM $ 9
+0.33%
$ 359 $ 1.45 million
Jan 30, 3 AM $ 8.97
+0.56%
$ 358 $ 1.44 million
Jan 30, 2 AM $ 8.91
-1.11%
$ 356 $ 1.43 million
Jan 30, 1 AM $ 9.01
-0.99%
$ 360 $ 1.38 million
Jan 30, 12 AM $ 9.1
-0.33%
$ 363 $ 1.33 million
Jan 29, 11 PM $ 9.13
+0.22%
$ 364 $ 1.31 million
Jan 29, 10 PM $ 9.11
+0.00%
$ 364 $ 1.3 million
Jan 29, 9 PM $ 9.11
+0.00%
$ 364 $ 1.29 million
Jan 29, 8 PM $ 9.11
+0.55%
$ 364 $ 1.25 million
Jan 29, 7 PM $ 9.11
-0.44%
$ 364 $ 1.09 million
Jan 29, 6 PM $ 9.16
-0.65%
$ 366 $ 1.01 million
Jan 29, 5 PM $ 9.22
+0.44%
$ 368 $ 934,021
Jan 29, 4 PM $ 9.18
+0.44%
$ 366 $ 886,759