SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 65
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 9.18
+0.44%
$ 366 $ 886,759
Jan 29, 3 PM $ 9.14
-1.72%
$ 363 $ 797,636
Jan 29, 2 PM $ 9.33
-4.01%
$ 373 $ 544,465
Jan 29, 1 PM $ 9.72
+0.00%
$ 388 $ 500,404
Jan 29, 12 PM $ 9.72
-0.41%
$ 388 $ 513,308
Jan 29, 11 AM $ 9.76
-0.10%
$ 390 $ 506,001
Jan 29, 10 AM $ 9.76
-0.20%
$ 390 $ 512,895
Jan 29, 9 AM $ 9.78
-0.10%
$ 390 $ 498,450
Jan 29, 8 AM $ 9.79
+0.00%
$ 391 $ 507,181
Jan 29, 7 AM $ 9.79
+0.10%
$ 391 $ 506,957
Jan 29, 6 AM $ 9.78
+0.10%
$ 390 $ 489,643
Jan 29, 5 AM $ 9.77
+0.10%
$ 390 $ 485,092
Jan 29, 4 AM $ 9.76
+0.00%
$ 390 $ 500,188
Jan 29, 3 AM $ 9.76
+0.41%
$ 390 $ 509,322
Jan 29, 2 AM $ 9.72
-0.10%
$ 388 $ 501,009
Jan 29, 1 AM $ 9.72
-0.31%
$ 388 $ 513,485
Jan 29, 12 AM $ 9.7
-0.31%
$ 387 $ 578,099
Jan 28, 11 PM $ 9.74
-0.20%
$ 389 $ 591,353
Jan 28, 10 PM $ 9.78
+0.10%
$ 390 $ 600,508
Jan 28, 9 PM $ 9.76
+0.72%
$ 390 $ 608,424
Jan 28, 8 PM $ 9.69
-1.82%
$ 387 $ 668,568
Jan 28, 7 PM $ 9.87
+1.13%
$ 394 $ 816,977
Jan 28, 6 PM $ 9.76
+0.21%
$ 390 $ 857,702
Jan 28, 5 PM $ 9.82
+0.82%
$ 392 $ 959,952
Jan 28, 4 PM $ 9.78
-0.41%
$ 390 $ 1.04 million
Jan 28, 3 PM $ 9.83
-1.01%
$ 392 $ 1.25 million
Jan 28, 2 PM $ 9.96
-0.80%
$ 398 $ 1.4 million
Jan 28, 1 PM $ 10.04
+0.30%
$ 401 $ 1.29 million
Jan 28, 12 PM $ 10.01
-0.30%
$ 400 $ 1.31 million
Jan 28, 11 AM $ 10.04
+0.10%
$ 401 $ 1.33 million
Jan 28, 10 AM $ 10.03
-0.30%
$ 400 $ 1.36 million
Jan 28, 9 AM $ 10.05
-0.10%
$ 401 $ 1.37 million
Jan 28, 8 AM $ 10.06
+0.00%
$ 402 $ 1.38 million
Jan 28, 7 AM $ 10.06
-0.20%
$ 402 $ 1.38 million
Jan 28, 6 AM $ 10.08
+0.30%
$ 402 $ 1.38 million
Jan 28, 5 AM $ 10.05
+0.20%
$ 401 $ 1.38 million
Jan 28, 4 AM $ 10.03
+0.30%
$ 400 $ 1.37 million
Jan 28, 3 AM $ 10
-0.10%
$ 399 $ 1.37 million
Jan 28, 2 AM $ 10.01
+0.10%
$ 400 $ 1.36 million
Jan 27, 3 AM $ 10
+0.20%
$ 399 $ 1.14 million
Jan 27, 2 AM $ 9.98
+0.10%
$ 398 $ 1.14 million
Jan 27, 1 AM $ 9.97
+0.00%
$ 398 $ 1.14 million
Jan 27, 12 AM $ 9.97
+0.50%
$ 398 $ 1.19 million
Jan 26, 11 PM $ 9.92
+0.10%
$ 396 $ 1.18 million
Jan 26, 10 PM $ 9.91
-0.10%
$ 396 $ 1.15 million
Jan 26, 9 PM $ 9.92
+0.92%
$ 396 $ 1.11 million
Jan 26, 8 PM $ 9.83
-0.91%
$ 392 $ 1.01 million
Jan 26, 7 PM $ 9.94
-0.70%
$ 397 $ 916,214
Jan 26, 6 PM $ 10.01
-0.20%
$ 400 $ 867,210
Jan 26, 5 PM $ 10.05
-0.20%
$ 401 $ 820,901