Coinranking
SoundHound AI (Ondo Tokenized) Historical Data
SOUNon
Page 66
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 9, 6 PM | $8.75 | -0.23% | ||
| May 9, 5 PM | $8.74 | -0.19% | ||
| May 9, 4 PM | $8.76 | +0.20% | ||
| May 9, 3 PM | $8.74 | -0.01% | ||
| May 9, 2 PM | $8.75 | -0.30% | ||
| May 9, 1 PM | $8.76 | +0.22% | ||
| May 9, 12 PM | $8.76 | +0.28% | ||
| May 9, 11 AM | $8.76 | +0.09% | ||
| May 9, 10 AM | $8.75 | +0.00% | ||
| May 9, 9 AM | $8.77 | +0.31% | ||
| May 9, 8 AM | $8.78 | +0.32% | ||
| May 9, 7 AM | $8.75 | -0.03% | ||
| May 9, 6 AM | $8.75 | -0.19% | ||
| May 9, 5 AM | $8.77 | -0.01% | ||
| May 9, 4 AM | $8.76 | +0.23% | ||
| May 9, 3 AM | $8.74 | +0.11% | ||
| May 9, 2 AM | $8.73 | +0.01% | ||
| May 9, 1 AM | $8.73 | -0.20% | ||
| May 9, 12 AM | $8.74 | -0.19% | ||
| May 8, 11 PM | $8.76 | +0.11% | ||
| May 8, 10 PM | $8.75 | +0.01% | ||
| May 8, 9 PM | $8.75 | +0.20% | ||
| May 8, 8 PM | $8.77 | -0.91% | ||
| May 8, 7 PM | $8.86 | +2.04% | ||
| May 8, 6 PM | $8.68 | +0.81% | ||
| May 8, 5 PM | $8.6 | +1.65% | ||
| May 8, 4 PM | $8.49 | -0.65% | ||
| May 8, 3 PM | $8.53 | -1.18% | ||
| May 8, 2 PM | $8.61 | +1.54% | ||
| May 8, 1 PM | $8.49 | -5.13% | ||
| May 8, 12 PM | $8.95 | +2.77% | ||
| May 8, 11 AM | $8.74 | +0.70% | ||
| May 8, 10 AM | $8.68 | +0.03% | ||
| May 8, 9 AM | $8.67 | +0.50% | ||
| May 8, 8 AM | $8.62 | +0.25% | ||
| May 8, 7 AM | $8.63 | +0.09% | ||
| May 8, 6 AM | $8.63 | +0.25% | ||
| May 8, 5 AM | $8.61 | -0.30% | ||
| May 8, 4 AM | $8.64 | +0.08% | ||
| May 8, 3 AM | $8.61 | -0.05% | ||
| May 8, 2 AM | $8.63 | +0.19% | ||
| May 7, 8 PM | $9.76 | +1.26% | ||
| May 7, 7 PM | $9.57 | +1.98% | ||
| May 7, 6 PM | $9.33 | +0.42% | ||
| May 7, 5 PM | $9.19 | -1.37% | ||
| May 7, 4 PM | $9.33 | -0.78% | ||
| May 7, 3 PM | $9.45 | -1.04% | ||
| May 7, 2 PM | $9.57 | +2.05% | ||
| May 7, 1 PM | $9.47 | +0.02% | ||
| May 7, 12 PM | $9.43 | +0.00% | ||