SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 66
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 10.05
-0.20%
$ 401 $ 820,901
Jan 26, 4 PM $ 10.07
-0.30%
$ 402 $ 772,697
Jan 26, 3 PM $ 10.12
-0.78%
$ 404 $ 705,293
Jan 26, 2 PM $ 10.2
-0.97%
$ 407 $ 572,807
Jan 26, 1 PM $ 10.3
+0.29%
$ 411 $ 309,151
Jan 26, 12 PM $ 10.27
+0.00%
$ 410 $ 291,901
Jan 26, 11 AM $ 10.27
+0.00%
$ 410 $ 274,394
Jan 26, 10 AM $ 10.27
+0.49%
$ 410 $ 264,893
Jan 26, 9 AM $ 10.21
-0.68%
$ 408 $ 245,360
Jan 26, 8 AM $ 10.28
+0.00%
$ 410 $ 203,816
Jan 26, 7 AM $ 10.28
+0.10%
$ 410 $ 193,813
Jan 26, 6 AM $ 10.27
+0.00%
$ 410 $ 188,991
Jan 26, 5 AM $ 10.27
+0.39%
$ 410 $ 189,038
Jan 26, 4 AM $ 10.22
+0.00%
$ 408 $ 174,718
Jan 26, 3 AM $ 10.22
-0.20%
$ 408 $ 174,218
Jan 26, 2 AM $ 10.24
+0.00%
$ 409 $ 167,314
Jan 26, 1 AM $ 10.24
-0.39%
$ 409 $ 158,320
Jan 26, 12 AM $ 10.34
-0.10%
$ 413 $ 50,732
Jan 25, 11 PM $ 10.35
+0.00%
$ 413 $ 50,520
Jan 25, 10 PM $ 10.35
+0.00%
$ 413 $ 49,609
Jan 25, 9 PM $ 10.35
+0.10%
$ 413 $ 49,753
Jan 25, 8 PM $ 10.35
+0.00%
$ 413 $ 49,032
Jan 25, 7 PM $ 10.35
+0.00%
$ 413 $ 49,306
Jan 25, 6 PM $ 10.35
+0.10%
$ 413 $ 49,458
Jan 25, 5 PM $ 10.35
+0.00%
$ 413 $ 49,441
Jan 25, 4 PM $ 10.35
+0.00%
$ 413 $ 49,142
Jan 25, 3 PM $ 10.35
+0.00%
$ 413 $ 49,166
Jan 25, 2 PM $ 10.35
+0.00%
$ 413 $ 49,082
Jan 25, 1 PM $ 10.35
+0.00%
$ 413 $ 49,260
Jan 25, 12 PM $ 10.35
+0.00%
$ 413 $ 49,112
Jan 25, 11 AM $ 10.35
+0.00%
$ 413 $ 49,217
Jan 25, 10 AM $ 10.35
+0.00%
$ 413 $ 49,017
Jan 25, 9 AM $ 10.35
+0.00%
$ 413 $ 48,523
Jan 25, 8 AM $ 10.35
+0.00%
$ 413 $ 48,668
Jan 25, 7 AM $ 10.35
+0.00%
$ 413 $ 48,514
Jan 25, 6 AM $ 10.35
+0.00%
$ 413 $ 48,605
Jan 25, 5 AM $ 10.35
+0.00%
$ 413 $ 48,416
Jan 25, 4 AM $ 10.34
-0.10%
$ 413 $ 48,328
Jan 25, 3 AM $ 10.35
+0.00%
$ 413 $ 48,133
Jan 25, 2 AM $ 10.35
+0.00%
$ 413 $ 48,552
Jan 25, 1 AM $ 10.35
+0.00%
$ 413 $ 48,529
Jan 25, 12 AM $ 10.35
+0.00%
$ 413 $ 48,158
Jan 24, 11 PM $ 10.35
+0.00%
$ 413 $ 48,399
Jan 24, 10 PM $ 10.35
+0.00%
$ 413 $ 59,580
Jan 24, 9 PM $ 10.35
+0.00%
$ 413 $ 63,710
Jan 24, 8 PM $ 10.36
+0.19%
$ 414 $ 130,808
Jan 24, 7 PM $ 10.35
+0.00%
$ 413 $ 257,254
Jan 24, 6 PM $ 10.35
+0.00%
$ 413 $ 306,180
Jan 24, 5 PM $ 10.35
+0.00%
$ 413 $ 385,915
Jan 24, 4 PM $ 10.35
+0.00%
$ 413 $ 504,272