Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 12 PM $9.43
+0.00%
$377 $705,427
May 7, 11 AM $9.45
+0.09%
$377 $705,475
May 7, 10 AM $9.45
+0.21%
$377 $706,438
May 7, 9 AM $9.45
+0.00%
$377 $706,509
May 7, 8 AM $9.42
+0.06%
$376 $707,160
May 7, 7 AM $9.42
-0.20%
$376 $804,370
May 7, 6 AM $9.46
+0.06%
$378 $806,562
May 7, 5 AM $9.46
-0.08%
$378 $806,866
May 7, 4 AM $9.46
+0.07%
$378 $805,478
May 7, 3 AM $9.46
+0.06%
$378 $804,673
May 7, 2 AM $9.44
-0.21%
$377 $804,761
May 7, 1 AM $9.47
+0.06%
$378 $805,655
May 7, 12 AM $9.46
+1.50%
$378 $803,745
May 6, 11 PM $9.3
-0.16%
$371 $803,411
May 6, 10 PM $9.31
-0.06%
$372 $801,496
May 6, 9 PM $9.32
+0.24%
$372 $803,665
May 6, 8 PM $9.33
-0.77%
$373 $804,246
May 6, 7 PM $9.35
+0.10%
$373 $781,046
May 6, 6 PM $9.34
+1.44%
$373 $780,328
May 6, 5 PM $9.23
-0.29%
$369 $780,097
May 6, 4 PM $9.27
+1.82%
$370 $781,647
May 6, 3 PM $9.12
-0.35%
$364 $778,403
May 6, 2 PM $9.18
+0.98%
$366 $781,899
May 6, 1 PM $9.08
-2.42%
$362 $786,341
May 6, 12 PM $9.29
-0.48%
$371 $796,003
May 6, 11 AM $9.34
+0.53%
$373 $798,723
May 6, 10 AM $9.27
+0.70%
$370 $798,698
May 6, 9 AM $9.21
+0.30%
$368 $797,339
May 6, 8 AM $9.18
+0.89%
$366 $797,197
May 6, 7 AM $9.1
+0.19%
$363 $797,087
May 6, 6 AM $9.08
-0.01%
$363 $796,012
May 6, 5 AM $9.08
-0.24%
$363 $796,414
May 6, 4 AM $9.07
-0.16%
$362 $796,512
May 6, 3 AM $9.09
+0.04%
$363 $795,238
May 6, 2 AM $9.11
+0.08%
$364 $795,737
May 6, 1 AM $9.11
-0.07%
$364 $795,726
May 6, 12 AM $9.09
-0.40%
$363 $795,809
May 5, 11 PM $9.14
+0.24%
$365 $792,070
May 5, 10 PM $9.14
+0.09%
$365 $792,931
May 5, 9 PM $9.12
+0.09%
$364 $790,926
May 5, 8 PM $9.12
+0.10%
$364 $789,917
May 5, 7 PM $9.11
-0.14%
$364 $790,560
May 5, 6 PM $9.12
+0.21%
$364 $793,465
May 5, 5 PM $9.06
-0.17%
$362 $796,681
May 5, 4 PM $9.14
-0.45%
$365 $795,870
May 5, 3 PM $9.21
+1.02%
$368 $798,203
May 5, 2 PM $9.09
+1.01%
$363 $803,080
May 5, 1 PM $9.03
-6.42%
$360 $805,125
May 5, 12 PM $9.63
+0.22%
$384 $806,854
May 5, 11 AM $9.62
+0.18%
$384 $805,835