Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 11 AM $9.62
+0.18%
$384 $805,835
May 5, 10 AM $9.61
-0.21%
$384 $807,108
May 5, 9 AM $9.63
+0.22%
$384 $819,746
May 5, 8 AM $9.62
+0.92%
$384 $817,990
May 5, 7 AM $9.52
+0.01%
$380 $816,822
May 5, 6 AM $9.5
-0.25%
$379 $817,189
May 5, 5 AM $9.5
-0.31%
$379 $816,296
May 5, 4 AM $9.51
+0.13%
$380 $816,620
May 5, 3 AM $9.5
+0.02%
$379 $818,132
May 5, 2 AM $9.49
-0.28%
$379 $816,954
May 5, 1 AM $9.49
+0.06%
$379 $815,008
May 5, 12 AM $9.5
-0.26%
$379 $819,069
May 4, 11 PM $9.52
+0.46%
$380 $831,802
May 4, 10 PM $9.47
+0.15%
$378 $831,652
May 4, 9 PM $9.47
+0.24%
$378 $833,380
May 4, 8 PM $9.45
-0.24%
$377 $834,462
May 4, 7 PM $9.47
-0.92%
$378 $835,780
May 4, 6 PM $9.54
-1.54%
$381 $833,208
May 4, 5 PM $9.72
-0.80%
$388 $829,360
May 4, 4 PM $9.78
-0.29%
$390 $828,108
May 4, 3 PM $9.76
-0.12%
$390 $824,161
May 4, 2 PM $9.79
+0.36%
$391 $816,252
May 4, 1 PM $9.65
+1.12%
$385 $807,425
May 4, 12 PM $9.58
+1.46%
$383 $788,887
May 4, 11 AM $9.48
+0.84%
$379 $787,648
May 4, 10 AM $9.41
-2.91%
$376 $788,165
May 4, 9 AM $9.7
+0.06%
$387 $775,881
May 4, 8 AM $9.71
-1.12%
$388 $703,105
May 4, 7 AM $9.81
-0.25%
$392 $703,153
May 4, 6 AM $9.84
+0.17%
$393 $702,583
May 4, 5 AM $9.81
-0.25%
$392 $702,587
May 4, 4 AM $9.82
-0.01%
$392 $703,181
May 4, 3 AM $9.8
-0.24%
$391 $703,496
May 4, 2 AM $9.83
+0.26%
$392 $703,726
May 4, 1 AM $9.82
-2.10%
$392 $720,501
May 4, 12 AM $10.02
+5.46%
$400 $726,932
May 3, 11 PM $9.52
+0.03%
$380 $715,511
May 3, 10 PM $9.49
-0.29%
$379 $717,620
May 3, 9 PM $9.52
-0.01%
$380 $717,476
May 3, 8 PM $9.52
-0.06%
$380 $717,031
May 3, 7 PM $9.52
+0.36%
$380 $716,082
May 3, 6 PM $9.49
+0.10%
$379 $716,328
May 3, 5 PM $9.48
-0.18%
$379 $715,365
May 3, 4 PM $9.51
-0.08%
$380 $713,489
May 3, 3 PM $9.5
-0.19%
$379 $712,703
May 3, 2 PM $9.49
-0.18%
$379 $712,656
May 3, 1 PM $9.51
-0.05%
$380 $712,102
May 3, 12 PM $9.5
-0.28%
$379 $712,702
May 3, 11 AM $9.51
-0.01%
$380 $713,097
May 3, 10 AM $9.53
+0.28%
$380 $712,248