SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 69
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 10.59
-0.56%
$ 423 $ 2.46 million
Jan 20, 1 PM $ 10.65
-0.56%
$ 425 $ 1.77 million
Jan 20, 12 PM $ 10.71
+0.28%
$ 428 $ 1.6 million
Jan 20, 11 AM $ 10.65
+0.09%
$ 425 $ 1.33 million
Jan 20, 10 AM $ 10.64
+0.66%
$ 425 $ 1.18 million
Jan 20, 9 AM $ 10.58
-0.38%
$ 422 $ 1.03 million
Jan 20, 8 AM $ 10.62
-0.28%
$ 424 $ 673,441
Jan 20, 7 AM $ 10.65
-0.28%
$ 425 $ 623,861
Jan 20, 6 AM $ 10.69
-1.02%
$ 426 $ 597,508
Jan 20, 5 AM $ 10.8
-0.28%
$ 431 $ 540,056
Jan 20, 4 AM $ 10.83
-0.09%
$ 432 $ 521,826
Jan 20, 3 AM $ 10.84
-0.46%
$ 433 $ 497,454
Jan 20, 2 AM $ 10.89
+0.00%
$ 435 $ 480,810
Jan 20, 1 AM $ 10.9
-1.00%
$ 435 $ 444,171
Jan 20, 12 AM $ 11.16
+0.00%
$ 446 $ 51,832
Jan 19, 11 PM $ 11.16
-0.09%
$ 446 $ 81,700
Jan 19, 10 PM $ 11.17
+0.00%
$ 446 $ 81,998
Jan 19, 9 PM $ 11.17
+0.09%
$ 446 $ 81,828
Jan 19, 8 PM $ 11.16
+0.00%
$ 446 $ 82,095
Jan 19, 7 PM $ 11.16
-0.09%
$ 446 $ 82,489
Jan 19, 6 PM $ 11.17
+0.00%
$ 446 $ 82,637
Jan 19, 5 PM $ 11.17
+0.00%
$ 446 $ 82,791
Jan 19, 4 PM $ 11.16
+0.00%
$ 446 $ 82,987
Jan 19, 3 PM $ 11.17
+0.00%
$ 446 $ 82,830
Jan 19, 2 PM $ 11.17
+0.09%
$ 446 $ 83,093
Jan 19, 1 PM $ 11.16
+0.00%
$ 446 $ 83,725
Jan 19, 12 PM $ 11.16
+0.00%
$ 446 $ 84,536
Jan 19, 11 AM $ 11.16
-0.09%
$ 446 $ 84,656
Jan 19, 10 AM $ 11.17
+0.00%
$ 446 $ 85,563
Jan 19, 9 AM $ 11.17
+0.00%
$ 446 $ 86,269
Jan 19, 8 AM $ 11.17
+0.00%
$ 446 $ 86,957
Jan 19, 7 AM $ 11.17
+0.00%
$ 446 $ 87,193
Download