Coinranking
SoundHound AI (Ondo Tokenized) Historical Data
SOUNon
Page 69
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 3, 10 AM | $9.53 | +0.28% | ||
| May 3, 9 AM | $9.51 | -0.10% | ||
| May 3, 8 AM | $9.5 | +0.03% | ||
| May 3, 7 AM | $9.5 | -0.15% | ||
| May 3, 6 AM | $9.52 | +0.23% | ||
| May 3, 5 AM | $9.49 | -0.08% | ||
| May 3, 4 AM | $9.51 | +0.17% | ||
| May 3, 3 AM | $9.49 | -0.20% | ||
| May 3, 2 AM | $9.5 | +0.12% | ||
| May 3, 1 AM | $9.79 | +3.82% | ||
| May 3, 12 AM | $9.47 | +0.17% | ||
| May 2, 11 PM | $9.46 | +0.20% | ||
| May 2, 10 PM | $9.48 | +0.06% | ||
| May 2, 9 PM | $9.48 | +0.38% | ||
| May 2, 8 PM | $9.44 | -0.07% | ||
| May 2, 7 PM | $9.43 | -0.11% | ||
| May 2, 6 PM | $9.46 | -0.09% | ||
| May 2, 5 PM | $9.47 | +0.10% | ||
| May 2, 4 PM | $9.46 | +0.19% | ||
| May 2, 3 PM | $9.47 | +0.43% | ||
| May 2, 2 PM | $9.46 | -0.09% | ||
| May 2, 1 PM | $9.43 | -0.37% | ||
| May 2, 12 PM | $9.45 | -0.06% | ||
| May 2, 11 AM | $9.48 | +0.19% | ||
| May 2, 10 AM | $9.44 | -0.27% | ||
| May 2, 9 AM | $9.47 | +0.11% | ||
| May 2, 8 AM | $9.46 | +0.04% | ||
| May 2, 7 AM | $9.45 | -0.06% | ||
| May 2, 6 AM | $9.45 | -0.06% | ||
| May 2, 5 AM | $9.45 | +0.13% | ||
| May 2, 4 AM | $9.43 | -0.40% | ||
| May 2, 3 AM | $9.47 | +0.03% | ||
| May 2, 2 AM | $9.46 | +0.07% | ||
| May 2, 1 AM | $9.44 | -0.03% | ||
| May 2, 12 AM | $9.45 | -0.16% | ||
| May 1, 11 PM | $9.46 | +0.10% | ||
| May 1, 10 PM | $9.45 | -0.01% | ||
| May 1, 9 PM | $9.45 | -0.57% | ||
| May 1, 8 PM | $9.51 | -0.34% | ||
| May 1, 7 PM | $9.54 | +3.09% | ||
| May 1, 6 PM | $9.25 | -0.09% | ||
| May 1, 5 PM | $9.26 | +3.91% | ||
| May 1, 4 PM | $8.83 | +3.63% | ||
| May 1, 3 PM | $8.54 | +2.83% | ||
| May 1, 2 PM | $8.3 | -2.38% | ||
| May 1, 1 PM | $8.53 | +6.58% | ||
| May 1, 12 PM | $8 | -0.04% | ||
| May 1, 11 AM | $8.03 | +0.32% | ||
| May 1, 10 AM | $8 | +0.00% | ||
| May 1, 9 AM | $8.03 | -0.11% | ||