Coinranking
SoundHound AI (Ondo Tokenized) Historical Data
SOUNon
Page 7
| Date | | | ||
|---|---|---|---|---|
| May 27, 7 PM | $ 8.16 | -0.44% | ||
| May 27, 6 PM | $ 8.18 | +0.63% | ||
| May 27, 5 PM | $ 8.13 | -0.12% | ||
| May 27, 4 PM | $ 8.14 | -0.10% | ||
| May 27, 3 PM | $ 8.15 | -0.47% | ||
| May 27, 2 PM | $ 8.19 | +1.12% | ||
| May 27, 1 PM | $ 8.09 | -1.15% | ||
| May 27, 12 PM | $ 8.18 | -0.39% | ||
| May 27, 11 AM | $ 8.2 | +0.20% | ||
| May 27, 10 AM | $ 8.18 | -0.21% | ||
| May 27, 9 AM | $ 8.2 | -0.31% | ||
| May 27, 8 AM | $ 8.23 | -0.10% | ||
| May 27, 7 AM | $ 8.2 | -0.07% | ||
| May 27, 6 AM | $ 8.22 | +0.18% | ||
| May 27, 5 AM | $ 8.21 | -0.01% | ||
| May 27, 4 AM | $ 8.21 | +0.03% | ||
| May 27, 3 AM | $ 8.22 | +0.20% | ||
| May 27, 2 AM | $ 8.22 | +0.31% | ||
| May 27, 1 AM | $ 8.2 | +0.21% | ||
| May 27, 12 AM | $ 8.18 | -0.31% | ||
| May 26, 11 PM | $ 8.21 | -0.10% | ||
| May 26, 10 PM | $ 8.22 | +0.10% | ||
| May 26, 9 PM | $ 8.19 | +0.10% | ||
| May 26, 8 PM | $ 8.18 | -0.19% | ||
| May 26, 7 PM | $ 8.22 | -0.11% | ||
| May 26, 6 PM | $ 8.28 | +0.23% | ||
| May 26, 5 PM | $ 8.28 | -0.57% | ||
| May 26, 4 PM | $ 8.33 | +0.57% | ||
| May 26, 3 PM | $ 8.28 | -0.96% | ||
| May 26, 2 PM | $ 8.36 | +1.48% | ||
| May 26, 1 PM | $ 8.24 | -0.18% | ||
| May 26, 12 PM | $ 8.26 | +0.12% | ||
| May 26, 11 AM | $ 8.27 | -0.19% | ||
| May 26, 10 AM | $ 8.28 | +0.27% | ||
| May 26, 9 AM | $ 8.26 | -0.34% | ||
| May 26, 8 AM | $ 8.26 | -0.16% | ||
| May 26, 7 AM | $ 8.27 | -0.35% | ||
| May 26, 6 AM | $ 8.3 | +0.22% | ||
| May 26, 5 AM | $ 8.28 | -0.35% | ||
| May 26, 4 AM | $ 8.28 | +0.11% | ||
| May 26, 3 AM | $ 8.29 | +0.13% | ||
| May 26, 2 AM | $ 8.28 | -0.22% | ||
| May 26, 1 AM | $ 8.28 | -0.22% | ||
| May 26, 12 AM | $ 8.3 | +0.01% | ||
| May 25, 11 PM | $ 8.3 | -0.10% | ||
| May 25, 10 PM | $ 8.29 | +0.21% | ||
| May 25, 9 PM | $ 8.27 | -0.10% | ||
| May 25, 8 PM | $ 8.29 | +0.11% | ||
| May 25, 7 PM | $ 8.29 | +1.23% | ||
| May 25, 6 PM | $ 8.18 | -0.10% | ||