Coinranking
SoundHound AI (Ondo Tokenized) Historical Data
SOUNon
Page 7
| Date | | | ||
|---|---|---|---|---|
| Apr 9, 4 AM | $ 6.84 | +0.00% | ||
| Apr 9, 3 AM | $ 6.86 | +0.00% | ||
| Apr 9, 2 AM | $ 6.88 | +0.36% | ||
| Apr 9, 1 AM | $ 6.86 | -0.12% | ||
| Apr 9, 12 AM | $ 6.85 | +0.91% | ||
| Apr 8, 11 PM | $ 6.79 | -0.23% | ||
| Apr 8, 10 PM | $ 6.8 | +0.12% | ||
| Apr 8, 9 PM | $ 6.81 | +0.25% | ||
| Apr 8, 8 PM | $ 6.78 | -0.19% | ||
| Apr 8, 7 PM | $ 6.78 | -0.74% | ||
| Apr 8, 6 PM | $ 6.84 | -0.91% | ||
| Apr 8, 5 PM | $ 6.9 | -1.35% | ||
| Apr 8, 4 PM | $ 6.99 | +1.15% | ||
| Apr 8, 3 PM | $ 6.91 | +0.42% | ||
| Apr 8, 2 PM | $ 6.88 | -3.11% | ||
| Apr 8, 1 PM | $ 7.1 | -1.49% | ||
| Apr 8, 12 PM | $ 7.21 | -0.69% | ||
| Apr 8, 11 AM | $ 7.26 | -0.03% | ||
| Apr 8, 10 AM | $ 7.26 | -0.03% | ||
| Apr 8, 9 AM | $ 7.26 | +0.14% | ||
| Apr 8, 8 AM | $ 7.25 | +2.20% | ||
| Apr 8, 7 AM | $ 7.09 | -0.32% | ||
| Apr 8, 6 AM | $ 7.12 | +0.14% | ||
| Apr 8, 5 AM | $ 7.11 | +0.92% | ||
| Apr 8, 4 AM | $ 7.06 | -0.12% | ||
| Apr 8, 3 AM | $ 7.07 | -0.17% | ||
| Apr 8, 2 AM | $ 7.08 | +0.49% | ||
| Apr 8, 1 AM | $ 7.06 | +0.15% | ||
| Apr 8, 12 AM | $ 7.05 | -0.05% | ||
| Apr 7, 11 PM | $ 7.05 | +1.62% | ||
| Apr 7, 10 PM | $ 6.94 | +3.58% | ||
| Apr 7, 9 PM | $ 6.7 | +0.59% | ||
| Apr 7, 8 PM | $ 6.66 | +0.10% | ||
| Apr 7, 7 PM | $ 6.65 | +1.86% | ||
| Apr 7, 6 PM | $ 6.53 | -0.78% | ||
| Apr 7, 5 PM | $ 6.58 | +0.19% | ||
| Apr 7, 4 PM | $ 6.57 | +0.94% | ||
| Apr 7, 3 PM | $ 6.51 | +1.85% | ||
| Apr 7, 2 PM | $ 6.39 | -1.53% | ||
| Apr 7, 1 PM | $ 6.49 | -1.95% | ||
| Apr 7, 12 PM | $ 6.62 | -0.70% | ||
| Apr 7, 11 AM | $ 6.64 | -0.45% | ||
| Apr 7, 10 AM | $ 6.66 | -0.13% | ||
| Apr 7, 9 AM | $ 6.67 | -0.55% | ||
| Apr 7, 8 AM | $ 6.68 | +0.20% | ||
| Apr 7, 7 AM | $ 6.67 | -0.24% | ||
| Apr 7, 6 AM | $ 6.67 | +0.14% | ||
| Apr 7, 5 AM | $ 6.69 | +0.23% | ||
| Apr 7, 4 AM | $ 6.67 | +0.13% | ||
| Apr 7, 3 AM | $ 6.69 | +0.25% | ||