Coinranking
SoundHound AI (Ondo Tokenized) Historical Data
SOUNon
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 11, 11 PM | $ 6.57 | +0.28% | ||
| Jul 11, 10 PM | $ 6.55 | +0.00% | ||
| Jul 11, 9 PM | $ 6.55 | -0.04% | ||
| Jul 11, 8 PM | $ 6.55 | -0.30% | ||
| Jul 11, 7 PM | $ 6.57 | +0.14% | ||
| Jul 11, 6 PM | $ 6.56 | +0.15% | ||
| Jul 11, 5 PM | $ 6.55 | -0.01% | ||
| Jul 11, 4 PM | $ 6.55 | -0.02% | ||
| Jul 11, 3 PM | $ 6.55 | +0.00% | ||
| Jul 11, 2 PM | $ 6.55 | -0.14% | ||
| Jul 11, 1 PM | $ 6.56 | +0.00% | ||
| Jul 11, 12 PM | $ 6.56 | +0.09% | ||
| Jul 11, 11 AM | $ 6.55 | +0.02% | ||
| Jul 11, 10 AM | $ 6.55 | +0.02% | ||
| Jul 11, 9 AM | $ 6.55 | -0.14% | ||
| Jul 11, 8 AM | $ 6.56 | -0.15% | ||
| Jul 11, 7 AM | $ 6.57 | +0.02% | ||
| Jul 11, 6 AM | $ 6.57 | +0.26% | ||
| Jul 11, 5 AM | $ 6.55 | -0.15% | ||
| Jul 11, 4 AM | $ 6.56 | +0.29% | ||
| Jul 11, 3 AM | $ 6.54 | -0.27% | ||
| Jul 11, 2 AM | $ 6.56 | -0.27% | ||
| Jul 11, 1 AM | $ 6.58 | -0.32% | ||
| Jul 11, 12 AM | $ 6.6 | +0.12% | ||
| Jul 10, 11 PM | $ 6.59 | -0.17% | ||
| Jul 10, 10 PM | $ 6.6 | +0.00% | ||
| Jul 10, 9 PM | $ 6.6 | +0.14% | ||
| Jul 10, 8 PM | $ 6.59 | -0.44% | ||
| Jul 10, 7 PM | $ 6.62 | +0.29% | ||
| Jul 10, 6 PM | $ 6.6 | -0.02% | ||
| Jul 10, 5 PM | $ 6.6 | +0.24% | ||
| Jul 10, 4 PM | $ 6.58 | +0.52% | ||
| Jul 10, 3 PM | $ 6.55 | +0.26% | ||
| Jul 10, 2 PM | $ 6.53 | -2.36% | ||
| Jul 10, 1 PM | $ 6.69 | +0.10% | ||
| Jul 10, 12 PM | $ 6.68 | -0.30% | ||
| Jul 10, 11 AM | $ 6.7 | +0.27% | ||
| Jul 10, 10 AM | $ 6.68 | +0.17% | ||
| Jul 10, 9 AM | $ 6.67 | +0.30% | ||
| Jul 10, 8 AM | $ 6.65 | +0.98% | ||
| Jul 10, 7 AM | $ 6.58 | -0.03% | ||
| Jul 10, 6 AM | $ 6.58 | -0.17% | ||
| Jul 10, 5 AM | $ 6.59 | +0.15% | ||
| Jul 10, 4 AM | $ 6.58 | -0.15% | ||
| Jul 10, 3 AM | $ 6.59 | +0.03% | ||
| Jul 10, 2 AM | $ 6.59 | +0.14% | ||
| Jul 10, 1 AM | $ 6.58 | -0.10% | ||
| Jul 10, 12 AM | $ 6.59 | -0.70% | ||
| Jul 9, 11 PM | $ 6.64 | -0.13% | ||
| Jul 9, 10 PM | $ 6.65 | +0.13% | ||