Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:44 AM $6.2
+0.00%
$247 $156,217
10:43 AM $6.2
+0.00%
$247 $156,220
10:42 AM $6.2
+0.00%
$247 $156,235
10:41 AM $6.2
+0.00%
$247 $156,298
10:40 AM $6.2
+0.00%
$247 $156,410
10:39 AM $6.2
+0.00%
$247 $156,554
10:38 AM $6.2
+0.00%
$247 $156,605
10:37 AM $6.2
+0.00%
$247 $156,639
10:36 AM $6.2
+0.00%
$247 $156,744
10:35 AM $6.2
+0.00%
$247 $156,786
10:34 AM $6.2
+0.00%
$247 $156,980
10:33 AM $6.2
+0.00%
$247 $157,064
10:32 AM $6.2
+0.00%
$247 $157,155
10:31 AM $6.2
+0.00%
$247 $157,213
10:30 AM $6.2
+0.00%
$247 $157,236
10:29 AM $6.2
+0.00%
$247 $157,269
10:28 AM $6.2
+0.00%
$247 $157,166
10:27 AM $6.2
+0.00%
$247 $157,028
10:26 AM $6.2
+0.00%
$247 $156,858
10:25 AM $6.2
+0.00%
$247 $156,826
10:24 AM $6.2
+0.00%
$247 $156,860
10:23 AM $6.2
+0.00%
$247 $156,943
10:22 AM $6.2
+0.00%
$247 $157,003
10:21 AM $6.2
+0.00%
$247 $157,020
10:20 AM $6.2
+0.00%
$247 $156,999
10:19 AM $6.2
+0.00%
$247 $156,940
10:18 AM $6.2
+0.00%
$247 $156,873
10:17 AM $6.2
+0.00%
$247 $156,854
10:16 AM $6.2
+0.00%
$247 $156,874
10:15 AM $6.18
+0.00%
$247 $156,884
10:14 AM $6.18
+0.00%
$247 $156,933
10:13 AM $6.18
+0.00%
$247 $156,806
10:12 AM $6.18
+0.00%
$247 $156,763
10:11 AM $6.19
+0.00%
$247 $156,773
10:10 AM $6.19
+0.00%
$247 $156,824
10:09 AM $6.19
+0.00%
$247 $156,922
10:08 AM $6.19
+0.00%
$247 $156,953
10:07 AM $6.19
+0.00%
$247 $156,862
10:06 AM $6.19
+0.00%
$247 $156,673
10:05 AM $6.19
+0.00%
$247 $156,467
10:04 AM $6.2
+0.00%
$247 $156,299
10:03 AM $6.2
+0.00%
$247 $156,274
10:02 AM $6.19
+0.00%
$247 $156,207
10:01 AM $6.19
+0.00%
$247 $156,272
10:00 AM $6.19
+0.00%
$247 $156,275
9:59 AM $6.19
+0.00%
$247 $156,290
9:58 AM $6.19
+0.00%
$247 $156,318
9:57 AM $6.19
+0.00%
$247 $156,403
9:56 AM $6.19
+0.00%
$247 $156,532
9:55 AM $6.19
+0.00%
$247 $156,593