SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 7
Download
Date Close Price change Market cap Trading volume
10:56 AM $ 8.52
+0.00%
$ 340 $ 718,144
10:55 AM $ 8.52
+0.00%
$ 340 $ 718,140
10:54 AM $ 8.5
+0.00%
$ 339 $ 718,140
10:53 AM $ 8.5
+0.00%
$ 339 $ 718,143
10:52 AM $ 8.5
+0.00%
$ 339 $ 718,164
10:51 AM $ 8.5
+0.00%
$ 339 $ 718,164
10:50 AM $ 8.5
+0.00%
$ 339 $ 717,961
10:49 AM $ 8.52
+0.01%
$ 340 $ 717,961
10:48 AM $ 8.52
+0.00%
$ 340 $ 718,001
10:47 AM $ 8.52
+0.00%
$ 340 $ 718,055
10:46 AM $ 8.52
+0.00%
$ 340 $ 718,055
10:45 AM $ 8.52
+0.00%
$ 340 $ 718,288
10:44 AM $ 8.52
+0.08%
$ 340 $ 718,288
10:43 AM $ 8.51
+0.00%
$ 340 $ 718,309
10:42 AM $ 8.51
+0.00%
$ 340 $ 718,322
10:41 AM $ 8.51
+0.00%
$ 340 $ 718,322
10:40 AM $ 8.51
+0.00%
$ 340 $ 717,893
10:39 AM $ 8.47
+0.06%
$ 338 $ 717,893
10:38 AM $ 8.46
+0.00%
$ 338 $ 717,855
10:37 AM $ 8.46
+0.00%
$ 338 $ 717,855
10:36 AM $ 8.46
+0.00%
$ 338 $ 717,558
10:35 AM $ 8.46
+0.00%
$ 338 $ 717,540
10:34 AM $ 8.47
+0.01%
$ 338 $ 717,540
10:33 AM $ 8.47
+0.00%
$ 338 $ 717,043
10:32 AM $ 8.47
+0.00%
$ 338 $ 717,010
10:31 AM $ 8.47
+0.00%
$ 338 $ 717,010
10:30 AM $ 8.47
+0.00%
$ 338 $ 716,316
10:29 AM $ 8.43
+0.00%
$ 337 $ 716,316
10:24 AM $ 8.43
+0.01%
$ 337 $ 716,325
10:22 AM $ 8.43
+0.00%
$ 337 $ 716,253
10:21 AM $ 8.43
+0.00%
$ 337 $ 716,318
10:20 AM $ 8.43
+0.00%
$ 337 $ 716,318
10:19 AM $ 8.43
+0.13%
$ 337 $ 716,369
10:18 AM $ 8.42
+0.00%
$ 337 $ 716,082
10:17 AM $ 8.42
+0.00%
$ 337 $ 716,082
10:16 AM $ 8.42
+0.00%
$ 337 $ 716,080
10:15 AM $ 8.42
+0.00%
$ 337 $ 716,080
10:14 AM $ 8.42
-0.12%
$ 336 $ 716,219
10:13 AM $ 8.43
+0.00%
$ 336 $ 716,219
10:12 AM $ 8.43
+0.00%
$ 336 $ 716,257
10:11 AM $ 8.43
+0.00%
$ 336 $ 716,237
10:10 AM $ 8.43
+0.00%
$ 336 $ 716,237
10:09 AM $ 8.43
+0.30%
$ 337 $ 716,227
10:08 AM $ 8.4
+0.00%
$ 337 $ 716,227
10:07 AM $ 8.4
+0.00%
$ 337 $ 716,195
10:06 AM $ 8.4
+0.00%
$ 337 $ 716,195
10:05 AM $ 8.4
+0.00%
$ 337 $ 716,239
10:04 AM $ 8.4
+0.00%
$ 335 $ 716,226
10:03 AM $ 8.4
+0.00%
$ 335 $ 716,011
10:02 AM $ 8.4
+0.00%
$ 335 $ 716,011