Coinranking
SoundHound AI (Ondo Tokenized) Historical Data
SOUNon
Page 71
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 29, 7 AM | $8.08 | +0.20% | ||
| Apr 29, 6 AM | $8.09 | -0.03% | ||
| Apr 29, 5 AM | $8.09 | +0.32% | ||
| Apr 29, 4 AM | $8.07 | -0.12% | ||
| Apr 29, 3 AM | $8.06 | -0.12% | ||
| Apr 29, 2 AM | $8.06 | -0.29% | ||
| Apr 29, 1 AM | $8.08 | +0.14% | ||
| Apr 29, 12 AM | $8.07 | +0.17% | ||
| Apr 28, 11 PM | $8.09 | +0.28% | ||
| Apr 28, 10 PM | $8.08 | +0.12% | ||
| Apr 28, 9 PM | $8.06 | -0.09% | ||
| Apr 28, 8 PM | $8.06 | +0.10% | ||
| Apr 28, 7 PM | $8.08 | -1.01% | ||
| Apr 28, 6 PM | $8.14 | +0.62% | ||
| Apr 28, 5 PM | $8.06 | +0.11% | ||
| Apr 28, 4 PM | $8.04 | +0.16% | ||
| Apr 28, 3 PM | $8.05 | +1.02% | ||
| Apr 28, 2 PM | $7.94 | -1.24% | ||
| Apr 28, 1 PM | $8.04 | +0.86% | ||
| Apr 28, 12 PM | $7.97 | +0.15% | ||
| Apr 28, 11 AM | $7.99 | -1.28% | ||
| Apr 28, 10 AM | $8.1 | +0.07% | ||
| Apr 28, 9 AM | $8.1 | -0.91% | ||
| Apr 28, 8 AM | $8.16 | +0.06% | ||
| Apr 28, 7 AM | $8.15 | -0.05% | ||
| Apr 28, 6 AM | $8.17 | -0.10% | ||
| Apr 28, 5 AM | $8.15 | -0.12% | ||
| Apr 28, 4 AM | $8.16 | -0.20% | ||
| Apr 28, 3 AM | $8.18 | +0.22% | ||
| Apr 28, 2 AM | $8.18 | +0.31% | ||
| Apr 28, 1 AM | $8.17 | +0.19% | ||
| Apr 28, 12 AM | $8.15 | +0.44% | ||
| Apr 27, 11 PM | $8.12 | +0.09% | ||
| Apr 27, 10 PM | $8.1 | -0.11% | ||
| Apr 27, 9 PM | $8.12 | +0.03% | ||
| Apr 27, 8 PM | $8.09 | -0.37% | ||
| Apr 27, 7 PM | $8.11 | +0.07% | ||
| Apr 27, 6 PM | $8.07 | +0.93% | ||
| Apr 27, 5 PM | $7.99 | +0.00% | ||
| Apr 27, 4 PM | $8.02 | -0.14% | ||
| Apr 27, 3 PM | $8.03 | -0.51% | ||
| Apr 27, 2 PM | $8.06 | +0.04% | ||
| Apr 27, 1 PM | $8.04 | -1.56% | ||
| Apr 27, 12 PM | $8.17 | +0.10% | ||
| Apr 27, 11 AM | $8.15 | -0.14% | ||
| Apr 27, 10 AM | $8.18 | +0.37% | ||
| Apr 27, 9 AM | $8.15 | -0.24% | ||
| Apr 27, 8 AM | $8.17 | -0.01% | ||
| Apr 27, 7 AM | $8.16 | +0.13% | ||
| Apr 27, 6 AM | $8.15 | -0.10% | ||