Coinranking
SoundHound AI (Ondo Tokenized) Historical Data
SOUNon
Page 72
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 27, 6 AM | $8.15 | -0.10% | ||
| Apr 27, 5 AM | $8.18 | +0.32% | ||
| Apr 27, 4 AM | $8.17 | -0.11% | ||
| Apr 27, 3 AM | $8.15 | -0.32% | ||
| Apr 27, 2 AM | $8.18 | +0.03% | ||
| Apr 27, 1 AM | $8.16 | +0.10% | ||
| Apr 27, 12 AM | $8.16 | +0.21% | ||
| Apr 26, 11 PM | $8.18 | +0.45% | ||
| Apr 26, 10 PM | $8.14 | -0.13% | ||
| Apr 26, 9 PM | $8.15 | -0.22% | ||
| Apr 26, 8 PM | $8.18 | +0.35% | ||
| Apr 26, 7 PM | $8.17 | +0.28% | ||
| Apr 26, 6 PM | $8.15 | -0.20% | ||
| Apr 26, 5 PM | $8.17 | -0.09% | ||
| Apr 26, 4 PM | $8.18 | +0.22% | ||
| Apr 26, 3 PM | $8.16 | -0.23% | ||
| Apr 26, 2 PM | $8.16 | -0.17% | ||
| Apr 26, 1 PM | $8.17 | -0.03% | ||
| Apr 26, 12 PM | $8.17 | +0.02% | ||
| Apr 26, 11 AM | $8.17 | +0.27% | ||
| Apr 26, 10 AM | $8.15 | -0.07% | ||
| Apr 26, 9 AM | $8.15 | +0.11% | ||
| Apr 26, 8 AM | $8.18 | +0.43% | ||
| Apr 26, 7 AM | $8.14 | -0.31% | ||
| Apr 26, 6 AM | $8.17 | +0.20% | ||
| Apr 26, 5 AM | $8.15 | +0.02% | ||
| Apr 26, 4 AM | $8.15 | -0.03% | ||
| Apr 26, 3 AM | $8.15 | -0.09% | ||
| Apr 26, 2 AM | $8.16 | +0.22% | ||
| Apr 26, 1 AM | $8.14 | -0.19% | ||
| Apr 26, 12 AM | $8.16 | -0.32% | ||
| Apr 25, 11 PM | $8.19 | +0.51% | ||
| Apr 25, 10 PM | $8.14 | -0.30% | ||
| Apr 25, 9 PM | $8.17 | +0.21% | ||
| Apr 25, 8 PM | $8.15 | -0.30% | ||
| Apr 25, 7 PM | $8.18 | +0.33% | ||
| Apr 25, 6 PM | $8.15 | -0.31% | ||
| Apr 25, 5 PM | $8.18 | +0.30% | ||
| Apr 25, 4 PM | $8.15 | +0.10% | ||
| Apr 25, 3 PM | $8.15 | -0.19% | ||
| Apr 25, 2 PM | $8.17 | -0.10% | ||
| Apr 25, 1 PM | $8.18 | +0.34% | ||
| Apr 25, 12 PM | $8.15 | -0.18% | ||
| Apr 25, 11 AM | $8.14 | -0.35% | ||
| Apr 25, 10 AM | $8.15 | +0.02% | ||
| Apr 25, 9 AM | $8.14 | -0.20% | ||
| Apr 25, 8 AM | $8.17 | +0.12% | ||
| Apr 25, 7 AM | $8.14 | +0.00% | ||
| Apr 25, 6 AM | $8.15 | -0.04% | ||
| Apr 25, 5 AM | $8.16 | -0.07% | ||