Coinranking
SoundHound AI (Ondo Tokenized) Historical Data
SOUNon
Page 75
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 22, 4 AM | $8.13 | +0.02% | ||
| Apr 22, 3 AM | $8.13 | +0.08% | ||
| Apr 22, 2 AM | $8.12 | +0.07% | ||
| Apr 22, 1 AM | $8.11 | -0.20% | ||
| Apr 22, 12 AM | $8.13 | +1.26% | ||
| Apr 21, 11 PM | $8 | -0.05% | ||
| Apr 21, 10 PM | $8.01 | +0.09% | ||
| Apr 21, 9 PM | $8 | +0.35% | ||
| Apr 21, 8 PM | $7.97 | +1.47% | ||
| Apr 21, 7 PM | $7.86 | -1.09% | ||
| Apr 21, 6 PM | $7.95 | +0.32% | ||
| Apr 21, 5 PM | $7.93 | -0.63% | ||
| Apr 21, 4 PM | $7.96 | -0.58% | ||
| Apr 21, 3 PM | $8.02 | -2.15% | ||
| Apr 21, 2 PM | $8.31 | -2.80% | ||
| Apr 21, 1 PM | $8.63 | +0.58% | ||
| Apr 21, 12 PM | $8.58 | +0.75% | ||
| Apr 21, 11 AM | $8.49 | +0.00% | ||
| Apr 21, 10 AM | $8.53 | +1.47% | ||
| Apr 21, 9 AM | $8.4 | -0.11% | ||
| Apr 21, 8 AM | $8.41 | +1.16% | ||
| Apr 21, 7 AM | $8.31 | -0.49% | ||
| Apr 21, 6 AM | $8.35 | +0.08% | ||
| Apr 21, 5 AM | $8.35 | +0.10% | ||
| Apr 21, 4 AM | $8.34 | +0.04% | ||
| Apr 21, 3 AM | $8.34 | +0.29% | ||
| Apr 21, 2 AM | $8.33 | +0.18% | ||
| Apr 21, 1 AM | $8.31 | -0.59% | ||
| Apr 21, 12 AM | $8.35 | +0.66% | ||
| Apr 20, 11 PM | $8.31 | +0.18% | ||
| Apr 20, 10 PM | $8.29 | +0.02% | ||
| Apr 20, 9 PM | $8.29 | -0.04% | ||
| Apr 20, 8 PM | $8.3 | +0.12% | ||
| Apr 20, 7 PM | $8.27 | +0.33% | ||
| Apr 20, 6 PM | $8.27 | +1.27% | ||
| Apr 20, 5 PM | $8.13 | +0.41% | ||
| Apr 20, 4 PM | $8.08 | -1.02% | ||
| Apr 20, 3 PM | $8.17 | +1.22% | ||
| Apr 20, 2 PM | $8.06 | -0.45% | ||
| Apr 20, 1 PM | $8.1 | +2.75% | ||
| Apr 20, 12 PM | $7.88 | -0.04% | ||
| Apr 20, 11 AM | $7.89 | +0.32% | ||
| Apr 20, 10 AM | $7.86 | +0.11% | ||
| Apr 20, 9 AM | $7.85 | +0.16% | ||
| Apr 20, 8 AM | $7.84 | +0.11% | ||
| Apr 20, 7 AM | $7.83 | +0.12% | ||
| Apr 20, 6 AM | $7.82 | -0.01% | ||
| Apr 20, 5 AM | $7.82 | -0.47% | ||
| Apr 20, 4 AM | $7.86 | +0.01% | ||
| Apr 20, 3 AM | $7.86 | +0.25% | ||