Coinranking
SoundHound AI (Ondo Tokenized) Historical Data
SOUNon
Page 76
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 20, 4 AM | $7.86 | +0.01% | ||
| Apr 20, 3 AM | $7.86 | +0.25% | ||
| Apr 20, 2 AM | $7.84 | -0.24% | ||
| Apr 20, 1 AM | $7.86 | +0.00% | ||
| Apr 20, 12 AM | $7.86 | -2.35% | ||
| Apr 19, 11 PM | $8.05 | -0.31% | ||
| Apr 19, 10 PM | $8.08 | +0.00% | ||
| Apr 19, 9 PM | $8.06 | -0.01% | ||
| Apr 19, 8 PM | $8.07 | +0.11% | ||
| Apr 19, 7 PM | $8.08 | +0.20% | ||
| Apr 19, 6 PM | $8.09 | +0.34% | ||
| Apr 19, 5 PM | $8.07 | -0.11% | ||
| Apr 19, 4 PM | $8.08 | +0.24% | ||
| Apr 19, 3 PM | $8.06 | -0.33% | ||
| Apr 19, 2 PM | $8.09 | +0.21% | ||
| Apr 19, 1 PM | $8.07 | -0.19% | ||
| Apr 19, 12 PM | $8.09 | -0.02% | ||
| Apr 19, 11 AM | $8.09 | +0.36% | ||
| Apr 19, 10 AM | $8.06 | -0.11% | ||
| Apr 19, 9 AM | $8.07 | -0.09% | ||
| Apr 19, 8 AM | $8.08 | -0.16% | ||
| Apr 19, 7 AM | $8.09 | +0.02% | ||
| Apr 19, 6 AM | $8.09 | +0.03% | ||
| Apr 19, 5 AM | $8.09 | +0.43% | ||
| Apr 19, 4 AM | $8.05 | -0.35% | ||
| Apr 19, 3 AM | $8.08 | +0.11% | ||
| Apr 19, 2 AM | $8.07 | +0.08% | ||
| Apr 19, 1 AM | $8.06 | -0.02% | ||
| Apr 19, 12 AM | $8.06 | -0.31% | ||
| Apr 18, 11 PM | $8.09 | +0.41% | ||
| Apr 18, 10 PM | $8.06 | -0.32% | ||
| Apr 18, 9 PM | $8.07 | -0.09% | ||
| Apr 18, 8 PM | $8.08 | +0.02% | ||
| Apr 18, 7 PM | $8.06 | -0.08% | ||
| Apr 18, 6 PM | $8.07 | -0.12% | ||
| Apr 18, 5 PM | $8.09 | +0.20% | ||
| Apr 18, 4 PM | $8.09 | +0.41% | ||
| Apr 18, 3 PM | $8.08 | +0.14% | ||
| Apr 18, 2 PM | $8.08 | +0.20% | ||
| Apr 18, 1 PM | $8.06 | -0.11% | ||
| Apr 18, 12 PM | $8.07 | -0.32% | ||
| Apr 18, 11 AM | $8.1 | +0.21% | ||
| Apr 18, 10 AM | $8.08 | +0.21% | ||
| Apr 18, 9 AM | $8.06 | -0.24% | ||
| Apr 18, 8 AM | $8.08 | +0.34% | ||
| Apr 18, 7 AM | $8.05 | -0.25% | ||
| Apr 18, 6 AM | $8.07 | +0.03% | ||
| Apr 18, 5 AM | $8.07 | -0.23% | ||
| Apr 18, 4 AM | $8.07 | +0.02% | ||
| Apr 18, 3 AM | $8.06 | -0.23% | ||