Coinranking
SoundHound AI (Ondo Tokenized) Historical Data
SOUNon
Page 77
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 18, 2 AM | $8.08 | +0.01% | ||
| Apr 18, 1 AM | $8.08 | -0.04% | ||
| Apr 18, 12 AM | $8.08 | +0.23% | ||
| Apr 17, 11 PM | $8.06 | -0.20% | ||
| Apr 17, 10 PM | $8.06 | -0.23% | ||
| Apr 17, 9 PM | $8.08 | -0.09% | ||
| Apr 17, 8 PM | $8.09 | +0.09% | ||
| Apr 17, 7 PM | $8.08 | +1.46% | ||
| Apr 17, 6 PM | $7.96 | +0.61% | ||
| Apr 17, 5 PM | $7.91 | -0.94% | ||
| Apr 17, 4 PM | $7.97 | -1.00% | ||
| Apr 17, 3 PM | $8.05 | -1.07% | ||
| Apr 17, 2 PM | $8.14 | +1.73% | ||
| Apr 17, 1 PM | $8 | +0.50% | ||
| Apr 17, 12 PM | $7.96 | +0.80% | ||
| Apr 17, 11 AM | $7.9 | +1.06% | ||
| Apr 17, 10 AM | $7.81 | -0.10% | ||
| Apr 17, 9 AM | $7.8 | -0.23% | ||
| Apr 17, 8 AM | $7.82 | +1.28% | ||
| Apr 17, 7 AM | $7.72 | -0.35% | ||
| Apr 17, 6 AM | $7.73 | +0.13% | ||
| Apr 17, 5 AM | $7.72 | -0.21% | ||
| Apr 17, 4 AM | $7.74 | +0.07% | ||
| Apr 17, 3 AM | $7.75 | +0.03% | ||
| Apr 17, 2 AM | $7.73 | -0.12% | ||
| Apr 17, 1 AM | $7.74 | -0.01% | ||
| Apr 17, 12 AM | $7.74 | +0.13% | ||
| Apr 16, 11 PM | $7.73 | +0.21% | ||
| Apr 16, 10 PM | $7.71 | -0.21% | ||
| Apr 16, 9 PM | $7.73 | -0.15% | ||
| Apr 16, 8 PM | $7.74 | -0.21% | ||
| Apr 16, 7 PM | $7.76 | -1.21% | ||
| Apr 16, 6 PM | $7.85 | -0.61% | ||
| Apr 16, 5 PM | $7.9 | -0.74% | ||
| Apr 16, 4 PM | $7.96 | -1.02% | ||
| Apr 16, 3 PM | $8.04 | +1.62% | ||
| Apr 16, 2 PM | $7.91 | +1.55% | ||
| Apr 16, 1 PM | $7.79 | -5.60% | ||
| Apr 16, 12 PM | $8.25 | -0.72% | ||
| Apr 16, 11 AM | $8.34 | +0.94% | ||
| Apr 16, 10 AM | $8.25 | -0.10% | ||
| Apr 16, 9 AM | $8.23 | +1.87% | ||
| Apr 16, 8 AM | $8.06 | +0.62% | ||
| Apr 16, 7 AM | $7.99 | -0.10% | ||
| Apr 16, 6 AM | $8.03 | +0.32% | ||
| Apr 16, 5 AM | $8.01 | -0.09% | ||
| Apr 16, 4 AM | $8.02 | +0.09% | ||
| Apr 16, 3 AM | $8.01 | +0.16% | ||
| Apr 16, 2 AM | $8 | +0.26% | ||
| Apr 16, 1 AM | $7.98 | -0.13% | ||