Coinranking
SoundHound AI (Ondo Tokenized) Historical Data
SOUNon
Page 78
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 16, 1 AM | $7.98 | -0.13% | ||
| Apr 16, 12 AM | $7.99 | +0.72% | ||
| Apr 15, 11 PM | $7.93 | +0.82% | ||
| Apr 15, 10 PM | $7.86 | +0.27% | ||
| Apr 15, 9 PM | $7.84 | -0.02% | ||
| Apr 15, 8 PM | $7.84 | -0.03% | ||
| Apr 15, 7 PM | $7.84 | +0.78% | ||
| Apr 15, 6 PM | $7.78 | +1.39% | ||
| Apr 15, 5 PM | $7.67 | +0.75% | ||
| Apr 15, 4 PM | $7.61 | -1.64% | ||
| Apr 15, 3 PM | $7.74 | +0.95% | ||
| Apr 15, 2 PM | $7.63 | +1.13% | ||
| Apr 15, 1 PM | $7.57 | +6.84% | ||
| Apr 15, 12 PM | $7.09 | +0.36% | ||
| Apr 15, 11 AM | $7.08 | +0.40% | ||
| Apr 15, 10 AM | $7.09 | -0.02% | ||
| Apr 15, 9 AM | $7.07 | +0.12% | ||
| Apr 15, 8 AM | $7.06 | -0.24% | ||
| Apr 15, 7 AM | $7.06 | +0.00% | ||
| Apr 15, 6 AM | $7.06 | +0.01% | ||
| Apr 15, 5 AM | $7.06 | -0.13% | ||
| Apr 15, 4 AM | $7.07 | +0.00% | ||
| Apr 15, 3 AM | $7.07 | +0.00% | ||
| Apr 15, 2 AM | $7.07 | -0.36% | ||
| Apr 15, 1 AM | $7.1 | +0.69% | ||
| Apr 15, 12 AM | $7.05 | +1.22% | ||
| Apr 14, 11 PM | $6.96 | -0.49% | ||
| Apr 14, 10 PM | $6.98 | +0.31% | ||
| Apr 14, 9 PM | $6.96 | +0.06% | ||
| Apr 14, 8 PM | $6.98 | +0.02% | ||
| Apr 14, 7 PM | $6.97 | -0.02% | ||
| Apr 14, 6 PM | $6.97 | -0.67% | ||
| Apr 14, 5 PM | $7.02 | -0.43% | ||
| Apr 14, 4 PM | $7.05 | +0.10% | ||
| Apr 14, 3 PM | $7.05 | +0.55% | ||
| Apr 14, 2 PM | $7.01 | -0.57% | ||
| Apr 14, 1 PM | $7.06 | +1.98% | ||
| Apr 14, 12 PM | $6.92 | -0.36% | ||
| Apr 14, 11 AM | $6.95 | +0.96% | ||
| Apr 14, 10 AM | $6.88 | -0.38% | ||
| Apr 14, 9 AM | $6.91 | +0.12% | ||
| Apr 14, 8 AM | $6.9 | +0.87% | ||
| Apr 14, 7 AM | $6.84 | -0.01% | ||
| Apr 14, 6 AM | $6.84 | -0.12% | ||
| Apr 14, 5 AM | $6.85 | +0.16% | ||
| Apr 14, 4 AM | $6.84 | -0.15% | ||
| Apr 14, 3 AM | $6.85 | +0.25% | ||
| Apr 14, 2 AM | $6.81 | +0.16% | ||
| Apr 14, 1 AM | $6.84 | +0.21% | ||
| Apr 14, 12 AM | $6.81 | -0.36% | ||