Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 11 PM $6.81
+0.05%
$272 $704,640
Apr 13, 10 PM $6.79
-0.22%
$271 $703,056
Apr 13, 9 PM $6.78
-0.37%
$271 $703,636
Apr 13, 8 PM $6.78
-0.53%
$271 $703,344
Apr 13, 7 PM $6.82
+2.17%
$272 $703,816
Apr 13, 6 PM $6.67
+0.63%
$266 $700,630
Apr 13, 5 PM $6.63
+0.34%
$265 $699,330
Apr 13, 4 PM $6.61
+2.44%
$264 $698,457
Apr 13, 3 PM $6.45
-0.27%
$257 $695,174
Apr 13, 2 PM $6.47
+1.32%
$258 $693,800
Apr 13, 1 PM $6.38
+0.37%
$255 $689,637
Apr 13, 12 PM $6.36
+0.26%
$254 $687,185
Apr 13, 11 AM $6.34
-0.27%
$253 $686,396
Apr 13, 10 AM $6.36
+0.01%
$254 $686,614
Apr 13, 9 AM $6.35
-0.02%
$254 $686,161
Apr 13, 8 AM $6.35
-0.23%
$254 $687,034
Apr 13, 7 AM $6.36
+0.38%
$254 $687,097
Apr 13, 6 AM $6.34
-0.03%
$253 $685,986
Apr 13, 5 AM $6.34
+0.00%
$253 $685,086
Apr 13, 4 AM $6.34
-0.04%
$253 $683,784
Apr 13, 3 AM $6.36
+0.29%
$254 $684,937
Apr 13, 2 AM $6.34
-0.12%
$253 $685,396
Apr 13, 1 AM $6.35
+0.27%
$253 $686,299
Apr 13, 12 AM $6.33
-2.23%
$253 $686,742
Apr 12, 11 PM $6.48
+0.27%
$259 $684,824
Apr 12, 10 PM $6.46
-0.13%
$258 $685,233
Apr 12, 9 PM $6.47
+0.00%
$258 $684,934
Apr 12, 8 PM $6.47
+0.28%
$258 $684,839
Apr 12, 7 PM $6.45
-0.28%
$258 $683,690
Apr 12, 6 PM $6.46
-0.27%
$258 $683,665
Apr 12, 5 PM $6.48
+0.13%
$259 $682,850
Apr 12, 4 PM $6.46
+0.14%
$258 $683,047
Apr 12, 3 PM $6.45
+0.05%
$258 $684,231
Apr 12, 2 PM $6.45
-0.01%
$257 $685,130
Apr 12, 1 PM $6.45
+0.00%
$257 $684,459
Apr 12, 12 PM $6.45
-0.01%
$257 $685,156
Apr 12, 11 AM $6.45
-0.14%
$258 $686,485
Apr 12, 10 AM $6.46
+0.02%
$258 $686,488
Apr 12, 9 AM $6.46
+0.16%
$258 $687,337
Apr 12, 8 AM $6.45
-0.12%
$257 $687,438
Apr 12, 7 AM $6.46
-0.02%
$258 $688,620
Apr 12, 6 AM $6.46
-0.01%
$258 $687,998
Apr 12, 5 AM $6.46
+0.00%
$258 $688,597
Apr 12, 4 AM $6.46
-0.27%
$258 $688,977
Apr 12, 3 AM $6.48
+0.28%
$259 $688,817
Apr 12, 2 AM $6.46
-0.27%
$258 $688,562
Apr 12, 1 AM $6.48
+0.28%
$259 $688,153
Apr 12, 12 AM $6.46
-0.01%
$258 $687,085
Apr 11, 11 PM $6.46
-0.13%
$258 $689,479
Apr 11, 10 PM $6.47
-0.12%
$258 $689,230