SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 6.69
+0.25%
$ 267 $ 698,941
Apr 7, 2 AM $ 6.68
-0.29%
$ 267 $ 698,896
Apr 7, 1 AM $ 6.68
-0.13%
$ 267 $ 698,026
Apr 7, 12 AM $ 6.69
-0.76%
$ 267 $ 698,230
Apr 6, 11 PM $ 6.75
+0.18%
$ 269 $ 697,833
Apr 6, 10 PM $ 6.73
-0.65%
$ 269 $ 696,828
Apr 6, 9 PM $ 6.78
+0.40%
$ 271 $ 696,952
Apr 6, 8 PM $ 6.75
+0.13%
$ 269 $ 697,752
Apr 6, 7 PM $ 6.74
-0.02%
$ 269 $ 699,419
Apr 6, 6 PM $ 6.74
+0.33%
$ 269 $ 699,728
Apr 6, 5 PM $ 6.72
-0.83%
$ 268 $ 699,469
Apr 6, 4 PM $ 6.78
-0.64%
$ 271 $ 698,427
Apr 6, 3 PM $ 6.82
+0.00%
$ 272 $ 697,095
Apr 6, 2 PM $ 6.82
-1.43%
$ 272 $ 695,920
Apr 6, 1 PM $ 6.92
+1.32%
$ 276 $ 695,949
Apr 6, 12 PM $ 6.83
+0.29%
$ 273 $ 694,475
Apr 6, 11 AM $ 6.81
-0.02%
$ 272 $ 694,190
Apr 6, 10 AM $ 6.81
-0.06%
$ 272 $ 694,037
Apr 6, 9 AM $ 6.84
+0.38%
$ 273 $ 694,288
Apr 6, 8 AM $ 6.84
+0.43%
$ 273 $ 693,267
Apr 6, 7 AM $ 6.78
+0.01%
$ 271 $ 692,027
Apr 6, 6 AM $ 6.78
-0.39%
$ 271 $ 690,597
Apr 6, 5 AM $ 6.81
+0.37%
$ 272 $ 692,294
Apr 6, 4 AM $ 6.8
+0.24%
$ 271 $ 693,003
Apr 6, 3 AM $ 6.8
+0.02%
$ 271 $ 694,829
Apr 6, 2 AM $ 6.8
+0.67%
$ 271 $ 695,302
Apr 6, 1 AM $ 6.75
-0.37%
$ 270 $ 696,635
Apr 6, 12 AM $ 6.78
+0.37%
$ 271 $ 696,557
Apr 5, 11 PM $ 6.75
+0.12%
$ 270 $ 696,458
Apr 5, 10 PM $ 6.74
-0.48%
$ 269 $ 695,540
Apr 5, 9 PM $ 6.78
+0.09%
$ 270 $ 695,750
Apr 5, 8 PM $ 6.77
+0.26%
$ 270 $ 694,861
Apr 5, 7 PM $ 6.75
-0.11%
$ 270 $ 693,154
Apr 5, 6 PM $ 6.76
+0.12%
$ 270 $ 694,172
Apr 5, 5 PM $ 6.75
+0.41%
$ 270 $ 694,272
Apr 5, 4 PM $ 6.73
-0.75%
$ 268 $ 694,878
Apr 5, 3 PM $ 6.78
+0.55%
$ 271 $ 694,443
Apr 5, 2 PM $ 6.74
-0.51%
$ 269 $ 694,037
Apr 5, 1 PM $ 6.78
+0.67%
$ 271 $ 693,659
Apr 5, 12 PM $ 6.73
+0.02%
$ 269 $ 693,145
Apr 5, 11 AM $ 6.73
-0.50%
$ 269 $ 692,493
Apr 5, 10 AM $ 6.77
-0.02%
$ 270 $ 693,474
Apr 5, 9 AM $ 6.77
+0.40%
$ 270 $ 692,656
Apr 5, 8 AM $ 6.74
-0.22%
$ 269 $ 692,524
Apr 5, 7 AM $ 6.76
-0.03%
$ 270 $ 692,525
Apr 5, 6 AM $ 6.74
-0.08%
$ 269 $ 693,363
Apr 5, 5 AM $ 6.72
-0.51%
$ 268 $ 693,844
Apr 5, 4 AM $ 6.74
-0.39%
$ 269 $ 693,049
Apr 5, 3 AM $ 6.77
+0.13%
$ 270 $ 693,566
Apr 5, 2 AM $ 6.76
-0.27%
$ 270 $ 694,058