SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 PM $ 6.65
+0.13%
$ 265 $ 663,731
Jul 9, 9 PM $ 6.64
+0.00%
$ 265 $ 663,497
Jul 9, 8 PM $ 6.64
-0.27%
$ 265 $ 663,390
Jul 9, 7 PM $ 6.66
+0.57%
$ 266 $ 663,408
Jul 9, 6 PM $ 6.62
+0.15%
$ 264 $ 665,422
Jul 9, 5 PM $ 6.61
+0.74%
$ 264 $ 666,391
Jul 9, 4 PM $ 6.56
+0.13%
$ 262 $ 668,608
Jul 9, 3 PM $ 6.55
+0.84%
$ 262 $ 670,293
Jul 9, 2 PM $ 6.5
-0.99%
$ 259 $ 675,423
Jul 9, 1 PM $ 6.57
-2.01%
$ 262 $ 673,055
Jul 9, 12 PM $ 6.7
-0.59%
$ 267 $ 668,972
Jul 9, 11 AM $ 6.74
-0.39%
$ 269 $ 669,405
Jul 9, 10 AM $ 6.77
-0.26%
$ 270 $ 669,272
Jul 9, 9 AM $ 6.79
+0.13%
$ 271 $ 669,928
Jul 9, 8 AM $ 6.78
+0.39%
$ 271 $ 671,613
Jul 9, 7 AM $ 6.75
-0.30%
$ 270 $ 671,946
Jul 9, 6 AM $ 6.77
+0.00%
$ 270 $ 671,969
Jul 9, 5 AM $ 6.77
-0.15%
$ 270 $ 673,199
Jul 9, 4 AM $ 6.78
-0.05%
$ 271 $ 672,671
Jul 9, 3 AM $ 6.78
+0.28%
$ 271 $ 671,961
Jul 9, 2 AM $ 6.76
-0.26%
$ 270 $ 672,785
Jul 9, 1 AM $ 6.78
+0.13%
$ 271 $ 672,867
Jul 9, 12 AM $ 6.77
+0.00%
$ 270 $ 672,867
Jul 8, 11 PM $ 6.77
-0.13%
$ 270 $ 671,761
Jul 8, 10 PM $ 6.78
+0.13%
$ 271 $ 670,677
Jul 8, 9 PM $ 6.77
+0.00%
$ 270 $ 670,040
Jul 8, 8 PM $ 6.77
+0.43%
$ 270 $ 670,188
Jul 8, 7 PM $ 6.75
+0.12%
$ 269 $ 671,326
Jul 8, 6 PM $ 6.74
+1.14%
$ 269 $ 677,109
Jul 8, 5 PM $ 6.66
+0.02%
$ 266 $ 680,093
Jul 8, 4 PM $ 6.66
+1.40%
$ 266 $ 680,099
Jul 8, 3 PM $ 6.56
-0.74%
$ 262 $ 683,296
Jul 8, 2 PM $ 6.61
-0.67%
$ 264 $ 685,780
Jul 8, 1 PM $ 6.66
+2.13%
$ 266 $ 693,124
Jul 8, 12 PM $ 6.52
-0.26%
$ 260 $ 692,263
Jul 8, 11 AM $ 6.54
+0.40%
$ 261 $ 693,271
Jul 8, 10 AM $ 6.51
+0.33%
$ 260 $ 692,329
Jul 8, 9 AM $ 6.49
-0.33%
$ 259 $ 690,997
Jul 8, 8 AM $ 6.51
-2.07%
$ 260 $ 689,348
Jul 8, 7 AM $ 6.65
+0.26%
$ 265 $ 687,640
Jul 8, 6 AM $ 6.63
-0.86%
$ 265 $ 687,120
Jul 8, 5 AM $ 6.69
+0.26%
$ 267 $ 687,094
Jul 8, 4 AM $ 6.67
-0.11%
$ 266 $ 686,911
Jul 8, 3 AM $ 6.68
+0.00%
$ 267 $ 687,832
Jul 8, 2 AM $ 6.68
+0.00%
$ 267 $ 687,130
Jul 8, 1 AM $ 6.68
+0.58%
$ 267 $ 685,469
Jul 8, 12 AM $ 6.64
+0.00%
$ 265 $ 684,806
Jul 7, 11 PM $ 6.64
-0.15%
$ 265 $ 686,110
Jul 7, 10 PM $ 6.65
+0.39%
$ 265 $ 687,176
Jul 7, 9 PM $ 6.62
-0.26%
$ 264 $ 687,060