SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 8
Download
Date Close Price change Market cap Trading volume
2:25 AM $ 7.49
+0.15%
$ 299 $ 673,136
2:24 AM $ 7.48
+0.00%
$ 299 $ 673,514
2:23 AM $ 7.48
+0.00%
$ 299 $ 673,514
2:22 AM $ 7.48
+0.00%
$ 299 $ 673,535
2:21 AM $ 7.48
+0.00%
$ 299 $ 673,535
2:20 AM $ 7.48
+0.02%
$ 299 $ 673,551
2:19 AM $ 7.48
+0.00%
$ 299 $ 673,709
2:18 AM $ 7.48
+0.00%
$ 299 $ 673,709
2:17 AM $ 7.48
+0.00%
$ 299 $ 673,708
2:16 AM $ 7.48
+0.00%
$ 299 $ 673,738
2:15 AM $ 7.48
-0.25%
$ 299 $ 673,598
2:14 AM $ 7.5
+0.00%
$ 299 $ 673,598
2:13 AM $ 7.5
+0.00%
$ 299 $ 673,592
2:12 AM $ 7.5
+0.00%
$ 299 $ 673,534
2:11 AM $ 7.5
+0.00%
$ 299 $ 673,534
2:10 AM $ 7.5
+0.00%
$ 299 $ 673,541
2:09 AM $ 7.51
+0.00%
$ 300 $ 673,636
2:08 AM $ 7.51
+0.00%
$ 300 $ 673,636
2:07 AM $ 7.5
+0.00%
$ 300 $ 673,568
2:06 AM $ 7.5
+0.00%
$ 300 $ 673,568
2:05 AM $ 7.5
+0.00%
$ 300 $ 673,633
2:04 AM $ 7.47
+0.00%
$ 298 $ 673,633
2:03 AM $ 7.47
+0.00%
$ 298 $ 673,557
2:02 AM $ 7.47
+0.00%
$ 298 $ 673,557
2:01 AM $ 7.47
+0.00%
$ 298 $ 673,544
2:00 AM $ 7.47
-0.25%
$ 298 $ 673,531
1:59 AM $ 7.49
+0.00%
$ 299 $ 673,435
1:58 AM $ 7.49
+0.00%
$ 299 $ 673,435
1:57 AM $ 7.49
+0.00%
$ 299 $ 673,365
1:56 AM $ 7.49
+0.00%
$ 299 $ 673,365
1:55 AM $ 7.49
+0.00%
$ 299 $ 673,370
1:54 AM $ 7.47
+0.00%
$ 298 $ 673,370
1:53 AM $ 7.47
+0.00%
$ 298 $ 673,336
1:52 AM $ 7.47
+0.00%
$ 298 $ 673,336
1:51 AM $ 7.47
+0.00%
$ 298 $ 673,279
1:50 AM $ 7.47
-0.25%
$ 298 $ 673,244
1:49 AM $ 7.49
+0.00%
$ 299 $ 673,372
1:48 AM $ 7.49
+0.00%
$ 299 $ 673,372
1:47 AM $ 7.49
+0.00%
$ 299 $ 673,375
1:46 AM $ 7.49
+0.00%
$ 299 $ 673,375
1:45 AM $ 7.49
+0.23%
$ 299 $ 673,345
1:44 AM $ 7.47
+0.00%
$ 298 $ 673,345
1:43 AM $ 7.47
+0.00%
$ 298 $ 673,402
1:42 AM $ 7.47
+0.00%
$ 298 $ 673,402
1:41 AM $ 7.47
+0.00%
$ 298 $ 673,407
1:40 AM $ 7.47
+0.00%
$ 298 $ 673,496
1:39 AM $ 7.47
+0.00%
$ 298 $ 673,496
1:38 AM $ 7.47
+0.00%
$ 298 $ 673,526
1:37 AM $ 7.47
+0.00%
$ 298 $ 673,526
1:36 AM $ 7.47
+0.00%
$ 298 $ 673,519