SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 8
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 8.48
+0.00%
$ 338 $ 718,425
11:53 AM $ 8.48
+0.00%
$ 338 $ 718,729
11:52 AM $ 8.48
+0.00%
$ 338 $ 718,754
11:51 AM $ 8.47
+0.00%
$ 338 $ 718,754
11:50 AM $ 8.48
+0.00%
$ 338 $ 718,707
11:49 AM $ 8.48
-0.46%
$ 338 $ 718,478
11:48 AM $ 8.52
+0.00%
$ 338 $ 718,376
11:47 AM $ 8.52
+0.00%
$ 338 $ 718,376
11:46 AM $ 8.52
+0.00%
$ 338 $ 718,376
11:45 AM $ 8.52
+0.00%
$ 338 $ 718,358
11:44 AM $ 8.49
-0.02%
$ 339 $ 718,101
11:43 AM $ 8.49
+0.00%
$ 339 $ 717,914
11:42 AM $ 8.49
+0.00%
$ 339 $ 717,914
11:41 AM $ 8.49
+0.00%
$ 339 $ 717,862
11:40 AM $ 8.49
+0.00%
$ 339 $ 717,802
11:39 AM $ 8.53
+0.00%
$ 340 $ 717,523
11:38 AM $ 8.53
+0.00%
$ 340 $ 717,447
11:37 AM $ 8.52
+0.00%
$ 340 $ 717,447
11:36 AM $ 8.52
+0.00%
$ 340 $ 717,447
11:35 AM $ 8.52
+0.00%
$ 340 $ 717,349
11:34 AM $ 8.5
+0.01%
$ 339 $ 717,349
11:33 AM $ 8.5
+0.00%
$ 339 $ 717,479
11:32 AM $ 8.5
+0.00%
$ 339 $ 717,528
11:31 AM $ 8.5
+0.00%
$ 339 $ 717,528
11:30 AM $ 8.5
+0.00%
$ 339 $ 717,530
11:29 AM $ 8.5
+0.18%
$ 339 $ 717,530
11:28 AM $ 8.48
+0.00%
$ 339 $ 717,314
11:27 AM $ 8.48
+0.00%
$ 339 $ 717,356
11:26 AM $ 8.48
+0.00%
$ 339 $ 717,356
11:25 AM $ 8.48
+0.00%
$ 339 $ 717,605
11:24 AM $ 8.47
+0.00%
$ 338 $ 717,605
11:23 AM $ 8.48
+0.00%
$ 338 $ 717,825
11:22 AM $ 8.48
+0.00%
$ 338 $ 717,841
11:21 AM $ 8.48
+0.00%
$ 338 $ 717,841
11:20 AM $ 8.48
+0.00%
$ 338 $ 717,786
11:19 AM $ 8.48
+0.00%
$ 338 $ 717,786
11:18 AM $ 8.48
+0.00%
$ 338 $ 717,678
11:17 AM $ 8.48
+0.00%
$ 338 $ 717,698
11:16 AM $ 8.48
+0.00%
$ 338 $ 717,698
11:15 AM $ 8.48
+0.00%
$ 338 $ 717,902
11:14 AM $ 8.5
+0.00%
$ 339 $ 717,902
11:13 AM $ 8.5
+0.00%
$ 339 $ 717,734
11:12 AM $ 8.5
+0.00%
$ 339 $ 717,687
11:11 AM $ 8.5
+0.00%
$ 339 $ 717,687
11:10 AM $ 8.5
+0.00%
$ 339 $ 717,758
11:09 AM $ 8.49
+0.00%
$ 339 $ 717,758
11:08 AM $ 8.49
+0.00%
$ 339 $ 717,733
11:07 AM $ 8.49
+0.00%
$ 339 $ 717,744
11:06 AM $ 8.49
+0.00%
$ 339 $ 717,744
11:05 AM $ 8.49
+0.00%
$ 339 $ 717,747