SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 8
Download
Date Close Price change Market cap Trading volume
6:51 AM $ 6.29
+0.00%
$ 251 $ 659,217
6:50 AM $ 6.29
+0.00%
$ 251 $ 659,202
6:49 AM $ 6.29
+0.00%
$ 251 $ 659,205
6:48 AM $ 6.29
+0.00%
$ 251 $ 659,198
6:47 AM $ 6.29
+0.00%
$ 251 $ 659,181
6:46 AM $ 6.29
+0.00%
$ 251 $ 659,407
6:45 AM $ 6.29
+0.00%
$ 251 $ 659,375
6:44 AM $ 6.29
+0.00%
$ 251 $ 659,346
6:43 AM $ 6.29
+0.00%
$ 251 $ 659,325
6:42 AM $ 6.29
+0.43%
$ 251 $ 659,303
6:41 AM $ 6.26
+0.00%
$ 251 $ 659,383
6:40 AM $ 6.26
+0.00%
$ 251 $ 659,341
6:39 AM $ 6.26
+0.00%
$ 250 $ 659,305
6:38 AM $ 6.26
+0.00%
$ 250 $ 659,328
6:37 AM $ 6.26
-0.29%
$ 250 $ 659,344
6:36 AM $ 6.28
+0.00%
$ 250 $ 659,515
6:35 AM $ 6.28
+0.00%
$ 250 $ 659,569
6:34 AM $ 6.28
+0.00%
$ 251 $ 659,573
6:33 AM $ 6.28
+0.00%
$ 251 $ 659,579
6:32 AM $ 6.28
-0.43%
$ 251 $ 659,532
6:31 AM $ 6.31
+0.00%
$ 251 $ 659,436
6:30 AM $ 6.31
+0.00%
$ 251 $ 659,429
6:29 AM $ 6.31
+0.00%
$ 252 $ 659,446
6:28 AM $ 6.31
+0.00%
$ 252 $ 659,502
6:27 AM $ 6.31
+0.43%
$ 252 $ 659,534
6:26 AM $ 6.28
+0.00%
$ 252 $ 659,559
6:25 AM $ 6.28
+0.00%
$ 252 $ 659,535
6:24 AM $ 6.28
+0.00%
$ 251 $ 659,522
6:23 AM $ 6.28
+0.00%
$ 251 $ 659,503
6:22 AM $ 6.28
-0.43%
$ 251 $ 659,499
6:21 AM $ 6.31
+0.00%
$ 251 $ 659,527
6:20 AM $ 6.31
+0.00%
$ 251 $ 659,549
6:19 AM $ 6.31
+0.00%
$ 252 $ 659,498
6:18 AM $ 6.31
+0.00%
$ 252 $ 659,490
6:17 AM $ 6.31
+0.29%
$ 252 $ 659,447
6:16 AM $ 6.29
+0.00%
$ 252 $ 659,276
6:15 AM $ 6.29
+0.00%
$ 252 $ 659,265
6:14 AM $ 6.29
+0.00%
$ 251 $ 659,270
6:13 AM $ 6.29
+0.00%
$ 251 $ 659,269
6:12 AM $ 6.29
-0.29%
$ 251 $ 659,296
6:11 AM $ 6.31
+0.00%
$ 251 $ 659,150
6:10 AM $ 6.31
+0.00%
$ 251 $ 659,138
6:09 AM $ 6.31
+0.00%
$ 252 $ 659,123
6:08 AM $ 6.31
+0.00%
$ 252 $ 659,123
6:07 AM $ 6.31
+0.00%
$ 252 $ 659,103
6:06 AM $ 6.31
+0.00%
$ 252 $ 659,025
6:05 AM $ 6.31
+0.00%
$ 252 $ 659,015
6:04 AM $ 6.31
+0.00%
$ 252 $ 659,004
6:03 AM $ 6.31
+0.00%
$ 252 $ 659,005
6:02 AM $ 6.31
+0.57%
$ 252 $ 659,002