Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 10 PM $6.47
-0.12%
$258 $689,230
Apr 11, 9 PM $6.46
+0.16%
$258 $690,287
Apr 11, 8 PM $6.45
-0.09%
$258 $690,032
Apr 11, 7 PM $6.45
-0.29%
$257 $689,422
Apr 11, 6 PM $6.45
-0.15%
$257 $690,052
Apr 11, 5 PM $6.45
-0.10%
$258 $692,076
Apr 11, 4 PM $6.45
-0.03%
$257 $691,861
Apr 11, 3 PM $6.45
-0.25%
$258 $691,881
Apr 11, 2 PM $6.47
+0.26%
$258 $693,700
Apr 11, 1 PM $6.45
+0.04%
$258 $696,559
Apr 11, 12 PM $6.45
-0.02%
$257 $697,755
Apr 11, 11 AM $6.45
-0.12%
$258 $696,653
Apr 11, 10 AM $6.46
-0.01%
$258 $696,013
Apr 11, 9 AM $6.46
+0.02%
$258 $694,683
Apr 11, 8 AM $6.46
+0.12%
$258 $694,118
Apr 11, 7 AM $6.45
+0.03%
$258 $693,626
Apr 11, 6 AM $6.45
-0.27%
$257 $695,375
Apr 11, 5 AM $6.47
-0.14%
$258 $695,032
Apr 11, 4 AM $6.48
+0.40%
$259 $694,507
Apr 11, 3 AM $6.45
-0.23%
$258 $694,770
Apr 11, 2 AM $6.47
-0.04%
$258 $694,387
Apr 11, 1 AM $6.47
+0.30%
$258 $694,427
Apr 11, 12 AM $6.45
+0.24%
$257 $694,355
Apr 10, 11 PM $6.46
-0.13%
$258 $695,791
Apr 10, 10 PM $6.47
+0.40%
$258 $696,108
Apr 10, 9 PM $6.44
+0.00%
$257 $695,863
Apr 10, 8 PM $6.45
+0.01%
$257 $696,016
Apr 10, 7 PM $6.46
+0.59%
$258 $696,796
Apr 10, 6 PM $6.41
-0.24%
$256 $696,199
Apr 10, 5 PM $6.43
+0.03%
$257 $696,563
Apr 10, 4 PM $6.43
-0.15%
$257 $696,665
Apr 10, 3 PM $6.44
-1.30%
$257 $698,407
Apr 10, 2 PM $6.52
-1.66%
$260 $698,351
Apr 10, 1 PM $6.63
+0.14%
$265 $696,383
Apr 10, 12 PM $6.62
-0.41%
$264 $697,766
Apr 10, 11 AM $6.65
+0.11%
$265 $699,070
Apr 10, 10 AM $6.64
+0.42%
$265 $698,978
Apr 10, 9 AM $6.61
-0.49%
$264 $699,518
Apr 10, 8 AM $6.65
+0.25%
$265 $701,305
Apr 10, 7 AM $6.63
+0.13%
$265 $700,992
Apr 10, 6 AM $6.62
-0.17%
$264 $700,785
Apr 10, 5 AM $6.63
+0.05%
$265 $701,672
Apr 10, 4 AM $6.63
-0.43%
$265 $702,292
Apr 10, 3 AM $6.65
+0.19%
$265 $701,586
Apr 10, 2 AM $6.64
-0.02%
$265 $700,897
Apr 10, 1 AM $6.66
+0.27%
$266 $700,183
Apr 10, 12 AM $6.63
+0.64%
$265 $699,805
Apr 9, 11 PM $6.6
+0.15%
$263 $697,192
Apr 9, 10 PM $6.59
-0.15%
$263 $696,875
Apr 9, 9 PM $6.6
+0.04%
$264 $697,541