Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 7 PM $6.65
+1.86%
$266 $708,244
Apr 7, 6 PM $6.53
-0.78%
$261 $702,809
Apr 7, 5 PM $6.58
+0.19%
$263 $702,682
Apr 7, 4 PM $6.57
+0.94%
$262 $701,195
Apr 7, 3 PM $6.51
+1.85%
$260 $699,703
Apr 7, 2 PM $6.39
-1.53%
$255 $698,647
Apr 7, 1 PM $6.49
-1.95%
$259 $698,725
Apr 7, 12 PM $6.62
-0.70%
$264 $699,150
Apr 7, 11 AM $6.64
-0.45%
$265 $699,893
Apr 7, 10 AM $6.66
-0.13%
$266 $699,497
Apr 7, 9 AM $6.67
-0.55%
$266 $699,350
Apr 7, 8 AM $6.68
+0.20%
$267 $700,341
Apr 7, 7 AM $6.67
-0.24%
$266 $698,469
Apr 7, 6 AM $6.67
+0.14%
$266 $699,490
Apr 7, 5 AM $6.69
+0.23%
$267 $699,032
Apr 7, 4 AM $6.67
+0.13%
$266 $699,929
Apr 7, 3 AM $6.69
+0.25%
$267 $698,941
Apr 7, 2 AM $6.68
-0.29%
$267 $698,896
Apr 7, 1 AM $6.68
-0.13%
$267 $698,026
Apr 7, 12 AM $6.69
-0.76%
$267 $698,230
Apr 6, 11 PM $6.75
+0.18%
$269 $697,833
Apr 6, 10 PM $6.73
-0.65%
$269 $696,828
Apr 6, 9 PM $6.78
+0.40%
$271 $696,952
Apr 6, 8 PM $6.75
+0.13%
$269 $697,752
Apr 6, 7 PM $6.74
-0.02%
$269 $699,419
Apr 6, 6 PM $6.74
+0.33%
$269 $699,728
Apr 6, 5 PM $6.72
-0.83%
$268 $699,469
Apr 6, 4 PM $6.78
-0.64%
$271 $698,427
Apr 6, 3 PM $6.82
+0.00%
$272 $697,095
Apr 6, 2 PM $6.82
-1.43%
$272 $695,920
Apr 6, 1 PM $6.92
+1.32%
$276 $695,949
Apr 6, 12 PM $6.83
+0.29%
$273 $694,475
Apr 6, 11 AM $6.81
-0.02%
$272 $694,190
Apr 6, 10 AM $6.81
-0.06%
$272 $694,037
Apr 6, 9 AM $6.84
+0.38%
$273 $694,288
Apr 6, 8 AM $6.84
+0.43%
$273 $693,267
Apr 6, 7 AM $6.78
+0.01%
$271 $692,027
Apr 6, 6 AM $6.78
-0.39%
$271 $690,597
Apr 6, 5 AM $6.81
+0.37%
$272 $692,294
Apr 6, 4 AM $6.8
+0.24%
$271 $693,003
Apr 6, 3 AM $6.8
+0.02%
$271 $694,829
Apr 6, 2 AM $6.8
+0.67%
$271 $695,302
Apr 6, 1 AM $6.75
-0.37%
$270 $696,635
Apr 6, 12 AM $6.78
+0.37%
$271 $696,557
Apr 5, 11 PM $6.75
+0.12%
$270 $696,458
Apr 5, 10 PM $6.74
-0.48%
$269 $695,540
Apr 5, 9 PM $6.78
+0.09%
$270 $695,750
Apr 5, 8 PM $6.77
+0.26%
$270 $694,861
Apr 5, 7 PM $6.75
-0.11%
$270 $693,154
Apr 5, 6 PM $6.76
+0.12%
$270 $694,172