Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 6 PM $6.76
+0.12%
$270 $694,172
Apr 5, 5 PM $6.75
+0.41%
$270 $694,272
Apr 5, 4 PM $6.73
-0.75%
$268 $694,878
Apr 5, 3 PM $6.78
+0.55%
$271 $694,443
Apr 5, 2 PM $6.74
-0.51%
$269 $694,037
Apr 5, 1 PM $6.78
+0.67%
$271 $693,659
Apr 5, 12 PM $6.73
+0.02%
$269 $693,145
Apr 5, 11 AM $6.73
-0.50%
$269 $692,493
Apr 5, 10 AM $6.77
-0.02%
$270 $693,474
Apr 5, 9 AM $6.77
+0.40%
$270 $692,656
Apr 5, 8 AM $6.74
-0.22%
$269 $692,524
Apr 5, 7 AM $6.76
-0.03%
$270 $692,525
Apr 5, 6 AM $6.74
-0.08%
$269 $693,363
Apr 5, 5 AM $6.72
-0.51%
$268 $693,844
Apr 5, 4 AM $6.74
-0.39%
$269 $693,049
Apr 5, 3 AM $6.77
+0.13%
$270 $693,566
Apr 5, 2 AM $6.76
-0.27%
$270 $694,058
Apr 5, 1 AM $6.74
-0.49%
$269 $692,517
Apr 5, 12 AM $6.75
-0.08%
$270 $694,063
Apr 4, 11 PM $6.74
-0.30%
$269 $694,314
Apr 4, 10 PM $6.75
+0.02%
$270 $694,636
Apr 4, 9 PM $6.75
+0.15%
$270 $694,542
Apr 4, 8 PM $6.75
-0.15%
$269 $696,568
Apr 4, 7 PM $6.77
+0.10%
$270 $697,004
Apr 4, 6 PM $6.76
-0.01%
$270 $696,145
Apr 4, 5 PM $6.77
+0.28%
$270 $696,341
Apr 4, 4 PM $6.76
+0.11%
$270 $697,137
Apr 4, 3 PM $6.75
+0.14%
$270 $696,828
Apr 4, 2 PM $6.74
-0.12%
$269 $695,611
Apr 4, 1 PM $6.75
+0.27%
$270 $695,005
Apr 4, 12 PM $6.73
-0.41%
$269 $694,188
Apr 4, 11 AM $6.76
-0.11%
$270 $695,404
Apr 4, 10 AM $6.77
+0.10%
$270 $695,485
Apr 4, 9 AM $6.76
+0.23%
$270 $696,050
Apr 4, 8 AM $6.74
-0.51%
$269 $696,603
Apr 4, 7 AM $6.78
+0.01%
$271 $697,205
Apr 4, 6 AM $6.78
+0.09%
$271 $697,421
Apr 4, 5 AM $6.77
+0.27%
$270 $696,175
Apr 4, 4 AM $6.75
-0.38%
$270 $696,214
Apr 4, 3 AM $6.78
+0.50%
$271 $695,385
Apr 4, 2 AM $6.76
+0.13%
$270 $695,090
Apr 4, 1 AM $6.74
+0.25%
$269 $696,461
Apr 4, 12 AM $6.76
+0.22%
$270 $694,613
Apr 3, 11 PM $6.74
+0.12%
$269 $694,363
Apr 3, 10 PM $6.73
+0.01%
$269 $694,261
Apr 3, 9 PM $6.77
+0.47%
$270 $694,499
Apr 3, 8 PM $6.75
-0.14%
$270 $691,813
Apr 3, 7 PM $6.76
-0.02%
$270 $690,920
Apr 3, 6 PM $6.78
+0.14%
$271 $692,213
Apr 3, 5 PM $6.77
+0.26%
$270 $692,874