Coinranking
SoundHound AI (Ondo Tokenized) Historical Data
SOUNon
Page 84
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 3, 5 PM | $6.77 | +0.26% | ||
| Apr 3, 4 PM | $6.73 | -0.10% | ||
| Apr 3, 3 PM | $6.76 | +0.33% | ||
| Apr 3, 2 PM | $6.75 | +0.13% | ||
| Apr 3, 1 PM | $6.73 | -0.51% | ||
| Apr 3, 12 PM | $6.77 | +0.50% | ||
| Apr 3, 11 AM | $6.73 | -0.14% | ||
| Apr 3, 10 AM | $6.74 | -0.27% | ||
| Apr 3, 9 AM | $6.76 | +0.24% | ||
| Apr 3, 8 AM | $6.74 | -0.08% | ||
| Apr 3, 7 AM | $6.75 | -0.16% | ||
| Apr 3, 6 AM | $6.76 | +0.15% | ||
| Apr 3, 5 AM | $6.75 | -0.02% | ||
| Apr 3, 4 AM | $6.75 | -0.13% | ||
| Apr 3, 3 AM | $6.76 | +0.35% | ||
| Apr 3, 2 AM | $6.73 | -0.27% | ||
| Apr 3, 1 AM | $6.75 | -0.13% | ||
| Apr 3, 12 AM | $6.76 | +0.13% | ||
| Apr 2, 11 PM | $6.75 | +0.02% | ||
| Apr 2, 10 PM | $6.75 | +0.08% | ||
| Apr 2, 9 PM | $6.76 | +0.00% | ||
| Apr 2, 8 PM | $6.76 | +0.00% | ||
| Apr 2, 7 PM | $6.76 | +0.64% | ||
| Apr 2, 6 PM | $6.69 | +0.47% | ||
| Apr 2, 5 PM | $6.67 | -0.01% | ||
| Apr 2, 4 PM | $6.67 | -0.29% | ||
| Apr 2, 3 PM | $6.69 | +0.05% | ||
| Apr 2, 2 PM | $6.7 | +3.43% | ||
| Apr 2, 1 PM | $6.46 | +0.84% | ||
| Apr 2, 12 PM | $6.4 | +0.00% | ||
| Apr 2, 11 AM | $6.39 | -0.34% | ||
| Apr 2, 10 AM | $6.44 | -0.06% | ||
| Apr 2, 9 AM | $6.45 | +0.16% | ||
| Apr 2, 8 AM | $6.44 | -0.68% | ||
| Apr 2, 7 AM | $6.49 | -0.01% | ||
| Apr 2, 6 AM | $6.49 | +0.29% | ||
| Apr 2, 5 AM | $6.47 | -0.02% | ||
| Apr 2, 4 AM | $6.47 | -0.13% | ||
| Apr 2, 3 AM | $6.48 | +0.13% | ||
| Apr 2, 2 AM | $6.47 | -0.14% | ||
| Apr 2, 1 AM | $6.48 | -3.56% | ||
| Apr 2, 12 AM | $6.72 | +0.45% | ||
| Apr 1, 11 PM | $6.69 | +0.25% | ||
| Apr 1, 10 PM | $6.67 | +0.00% | ||
| Apr 1, 9 PM | $6.67 | +0.00% | ||
| Apr 1, 8 PM | $6.67 | +0.27% | ||
| Apr 1, 7 PM | $6.65 | -0.12% | ||
| Apr 1, 6 PM | $6.66 | -2.01% | ||
| Apr 1, 5 PM | $6.8 | -1.11% | ||
| Apr 1, 4 PM | $6.88 | -0.09% | ||