Coinranking
SoundHound AI (Ondo Tokenized) Historical Data
SOUNon
Page 85
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 1, 3 PM | $6.88 | -0.46% | ||
| Apr 1, 2 PM | $6.92 | -1.14% | ||
| Apr 1, 1 PM | $7 | -1.72% | ||
| Apr 1, 12 PM | $7.13 | -0.09% | ||
| Apr 1, 11 AM | $7.15 | +1.94% | ||
| Apr 1, 10 AM | $7.01 | +0.14% | ||
| Apr 1, 9 AM | $7.02 | +0.36% | ||
| Apr 1, 8 AM | $6.99 | -0.21% | ||
| Apr 1, 7 AM | $7.02 | -0.04% | ||
| Apr 1, 6 AM | $7.03 | +1.27% | ||
| Apr 1, 5 AM | $6.97 | +0.95% | ||
| Apr 1, 4 AM | $6.91 | +0.49% | ||
| Apr 1, 3 AM | $6.92 | +0.24% | ||
| Apr 1, 2 AM | $6.9 | +0.21% | ||
| Apr 1, 1 AM | $6.88 | -0.37% | ||
| Apr 1, 12 AM | $6.91 | +0.56% | ||
| Mar 31, 11 PM | $6.87 | +0.09% | ||
| Mar 31, 10 PM | $6.86 | -0.12% | ||
| Mar 31, 9 PM | $6.87 | +0.09% | ||
| Mar 31, 8 PM | $6.86 | -0.22% | ||
| Mar 31, 7 PM | $6.88 | +1.11% | ||
| Mar 31, 6 PM | $6.8 | +1.77% | ||
| Mar 31, 5 PM | $6.68 | +1.17% | ||
| Mar 31, 4 PM | $6.61 | +3.22% | ||
| Mar 31, 3 PM | $6.4 | +1.99% | ||
| Mar 31, 2 PM | $6.28 | +0.03% | ||
| Mar 31, 1 PM | $6.27 | +2.32% | ||
| Mar 31, 12 PM | $6.13 | +0.18% | ||
| Mar 31, 11 AM | $6.12 | +0.14% | ||
| Mar 31, 10 AM | $6.11 | -0.01% | ||
| Mar 31, 9 AM | $6.11 | +0.03% | ||
| Mar 31, 8 AM | $6.11 | -0.14% | ||
| Mar 31, 7 AM | $6.12 | -0.04% | ||
| Mar 31, 6 AM | $6.12 | -0.14% | ||
| Mar 31, 5 AM | $6.13 | -0.16% | ||
| Mar 31, 4 AM | $6.13 | -0.15% | ||
| Mar 31, 3 AM | $6.13 | +0.38% | ||
| Mar 31, 2 AM | $6.1 | -0.14% | ||
| Mar 31, 1 AM | $6.09 | +0.36% | ||
| Mar 31, 12 AM | $6.05 | +0.69% | ||
| Mar 30, 11 PM | $6.03 | +0.11% | ||
| Mar 30, 10 PM | $6.02 | -0.30% | ||
| Mar 30, 9 PM | $6.04 | +0.16% | ||
| Mar 30, 8 PM | $6.03 | +0.95% | ||
| Mar 30, 7 PM | $5.97 | +0.66% | ||
| Mar 30, 6 PM | $5.93 | -0.22% | ||
| Mar 30, 5 PM | $5.95 | -1.18% | ||
| Mar 30, 4 PM | $6.02 | -0.32% | ||
| Mar 30, 3 PM | $6.04 | +2.48% | ||
| Mar 30, 2 PM | $5.89 | -0.61% | ||