Coinranking
SoundHound AI (Ondo Tokenized) Historical Data
SOUNon
Page 89
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 24, 10 AM | $6.85 | -0.13% | ||
| Mar 24, 9 AM | $6.86 | +0.25% | ||
| Mar 24, 8 AM | $6.84 | +0.00% | ||
| Mar 24, 7 AM | $6.84 | -0.27% | ||
| Mar 24, 6 AM | $6.86 | +0.12% | ||
| Mar 24, 5 AM | $6.86 | +0.12% | ||
| Mar 24, 4 AM | $6.85 | -0.01% | ||
| Mar 24, 3 AM | $6.85 | +0.15% | ||
| Mar 24, 2 AM | $6.84 | +0.12% | ||
| Mar 24, 1 AM | $6.83 | -0.98% | ||
| Mar 24, 12 AM | $6.9 | +0.22% | ||
| Mar 23, 11 PM | $6.88 | +0.44% | ||
| Mar 23, 10 PM | $6.85 | +0.25% | ||
| Mar 23, 9 PM | $6.83 | -0.84% | ||
| Mar 23, 8 PM | $6.89 | +0.38% | ||
| Mar 23, 7 PM | $6.86 | -0.38% | ||
| Mar 23, 6 PM | $6.89 | +2.79% | ||
| Mar 23, 5 PM | $6.7 | +0.61% | ||
| Mar 23, 4 PM | $6.66 | -0.01% | ||
| Mar 23, 3 PM | $6.66 | -1.45% | ||
| Mar 23, 2 PM | $6.72 | -1.13% | ||
| Mar 23, 1 PM | $6.83 | +2.31% | ||
| Mar 23, 12 PM | $6.67 | +0.39% | ||
| Mar 23, 11 AM | $6.65 | +4.16% | ||
| Mar 23, 10 AM | $6.38 | +0.03% | ||
| Mar 23, 9 AM | $6.38 | -1.13% | ||
| Mar 23, 8 AM | $6.45 | +1.30% | ||
| Mar 23, 7 AM | $6.37 | +0.16% | ||
| Mar 23, 6 AM | $6.36 | -1.66% | ||
| Mar 23, 5 AM | $6.47 | -0.13% | ||
| Mar 23, 4 AM | $6.48 | +0.57% | ||
| Mar 23, 3 AM | $6.44 | -0.77% | ||
| Mar 23, 2 AM | $6.5 | +0.14% | ||
| Mar 23, 1 AM | $6.49 | +0.36% | ||
| Mar 23, 12 AM | $6.47 | -2.01% | ||
| Mar 22, 11 PM | $6.6 | -0.14% | ||
| Mar 22, 10 PM | $6.61 | -0.14% | ||
| Mar 22, 9 PM | $6.62 | +0.30% | ||
| Mar 22, 8 PM | $6.6 | +0.00% | ||
| Mar 22, 7 PM | $6.62 | -0.14% | ||
| Mar 22, 6 PM | $6.63 | +0.42% | ||
| Mar 22, 5 PM | $6.6 | -0.14% | ||
| Mar 22, 4 PM | $6.61 | -0.28% | ||
| Mar 22, 3 PM | $6.63 | +0.14% | ||
| Mar 22, 2 PM | $6.62 | +0.28% | ||
| Mar 22, 1 PM | $6.6 | -0.28% | ||
| Mar 22, 12 PM | $6.62 | -0.14% | ||
| Mar 22, 11 AM | $6.63 | -0.14% | ||
| Mar 22, 10 AM | $6.64 | +0.42% | ||
| Mar 22, 9 AM | $6.62 | +0.29% | ||