Coinranking
SoundHound AI (Ondo Tokenized) Historical Data
SOUNon
Page 9
| Date | | | ||
|---|---|---|---|---|
| May 23, 5 PM | $ 8.2 | +0.31% | ||
| May 23, 4 PM | $ 8.18 | -0.08% | ||
| May 23, 3 PM | $ 8.17 | -0.11% | ||
| May 23, 2 PM | $ 8.16 | -0.20% | ||
| May 23, 1 PM | $ 8.18 | -0.11% | ||
| May 23, 12 PM | $ 8.19 | -0.01% | ||
| May 23, 11 AM | $ 8.19 | +0.33% | ||
| May 23, 10 AM | $ 8.18 | +0.20% | ||
| May 23, 9 AM | $ 8.15 | -0.12% | ||
| May 23, 8 AM | $ 8.18 | -0.20% | ||
| May 23, 7 AM | $ 8.19 | +0.13% | ||
| May 23, 6 AM | $ 8.18 | +0.31% | ||
| May 23, 5 AM | $ 8.17 | -0.20% | ||
| May 23, 4 AM | $ 8.16 | +0.11% | ||
| May 23, 3 AM | $ 8.15 | -0.21% | ||
| May 23, 2 AM | $ 8.17 | +0.00% | ||
| May 23, 1 AM | $ 8.15 | -0.20% | ||
| May 23, 12 AM | $ 8.17 | -0.20% | ||
| May 22, 11 PM | $ 8.17 | -0.20% | ||
| May 22, 10 PM | $ 8.19 | +0.11% | ||
| May 22, 9 PM | $ 8.19 | +0.19% | ||
| May 22, 8 PM | $ 8.18 | +0.21% | ||
| May 22, 7 PM | $ 8.18 | -0.69% | ||
| May 22, 6 PM | $ 8.24 | +0.01% | ||
| May 22, 5 PM | $ 8.24 | +0.11% | ||
| May 22, 4 PM | $ 8.23 | +0.11% | ||
| May 22, 3 PM | $ 8.22 | -0.80% | ||
| May 22, 2 PM | $ 8.29 | -4.74% | ||
| May 22, 1 PM | $ 8.7 | +4.15% | ||
| May 22, 12 PM | $ 8.36 | +0.43% | ||
| May 22, 11 AM | $ 8.35 | +0.20% | ||
| May 22, 10 AM | $ 8.33 | +0.09% | ||
| May 22, 9 AM | $ 8.32 | -0.62% | ||
| May 22, 8 AM | $ 8.38 | +0.05% | ||
| May 22, 7 AM | $ 8.38 | -0.13% | ||
| May 22, 6 AM | $ 8.39 | -0.10% | ||
| May 22, 5 AM | $ 8.4 | +0.20% | ||
| May 22, 4 AM | $ 8.38 | -0.09% | ||
| May 22, 3 AM | $ 8.39 | -0.12% | ||
| May 22, 2 AM | $ 8.4 | +0.28% | ||
| May 22, 1 AM | $ 8.37 | +0.04% | ||
| May 22, 12 AM | $ 8.37 | +1.22% | ||
| May 21, 11 PM | $ 8.27 | +0.01% | ||
| May 21, 10 PM | $ 8.27 | +0.32% | ||
| May 21, 9 PM | $ 8.24 | -0.30% | ||
| May 21, 8 PM | $ 8.27 | +0.07% | ||
| May 21, 7 PM | $ 8.26 | -0.05% | ||
| May 21, 6 PM | $ 8.27 | -0.50% | ||
| May 21, 5 PM | $ 8.31 | +1.27% | ||
| May 21, 4 PM | $ 8.2 | -0.69% | ||