SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 6.77
+0.13%
$ 270 $ 693,566
Apr 5, 2 AM $ 6.76
-0.27%
$ 270 $ 694,058
Apr 5, 1 AM $ 6.74
-0.49%
$ 269 $ 692,517
Apr 5, 12 AM $ 6.75
-0.08%
$ 270 $ 694,063
Apr 4, 11 PM $ 6.74
-0.30%
$ 269 $ 694,314
Apr 4, 10 PM $ 6.75
+0.02%
$ 270 $ 694,636
Apr 4, 9 PM $ 6.75
+0.15%
$ 270 $ 694,542
Apr 4, 8 PM $ 6.75
-0.15%
$ 269 $ 696,568
Apr 4, 7 PM $ 6.77
+0.10%
$ 270 $ 697,004
Apr 4, 6 PM $ 6.76
-0.01%
$ 270 $ 696,145
Apr 4, 5 PM $ 6.77
+0.28%
$ 270 $ 696,341
Apr 4, 4 PM $ 6.76
+0.11%
$ 270 $ 697,137
Apr 4, 3 PM $ 6.75
+0.14%
$ 270 $ 696,828
Apr 4, 2 PM $ 6.74
-0.12%
$ 269 $ 695,611
Apr 4, 1 PM $ 6.75
+0.27%
$ 270 $ 695,005
Apr 4, 12 PM $ 6.73
-0.41%
$ 269 $ 694,188
Apr 4, 11 AM $ 6.76
-0.11%
$ 270 $ 695,404
Apr 4, 10 AM $ 6.77
+0.10%
$ 270 $ 695,485
Apr 4, 9 AM $ 6.76
+0.23%
$ 270 $ 696,050
Apr 4, 8 AM $ 6.74
-0.51%
$ 269 $ 696,603
Apr 4, 7 AM $ 6.78
+0.01%
$ 271 $ 697,205
Apr 4, 6 AM $ 6.78
+0.09%
$ 271 $ 697,421
Apr 4, 5 AM $ 6.77
+0.27%
$ 270 $ 696,175
Apr 4, 4 AM $ 6.75
-0.38%
$ 270 $ 696,214
Apr 4, 3 AM $ 6.78
+0.50%
$ 271 $ 695,385
Apr 4, 2 AM $ 6.76
+0.13%
$ 270 $ 695,090
Apr 4, 1 AM $ 6.74
+0.25%
$ 269 $ 696,461
Apr 4, 12 AM $ 6.76
+0.22%
$ 270 $ 694,613
Apr 3, 11 PM $ 6.74
+0.12%
$ 269 $ 694,363
Apr 3, 10 PM $ 6.73
+0.01%
$ 269 $ 694,261
Apr 3, 9 PM $ 6.77
+0.47%
$ 270 $ 694,499
Apr 3, 8 PM $ 6.75
-0.14%
$ 270 $ 691,813
Apr 3, 7 PM $ 6.76
-0.02%
$ 270 $ 690,920
Apr 3, 6 PM $ 6.78
+0.14%
$ 271 $ 692,213
Apr 3, 5 PM $ 6.77
+0.26%
$ 270 $ 692,874
Apr 3, 4 PM $ 6.73
-0.10%
$ 269 $ 692,222
Apr 3, 3 PM $ 6.76
+0.33%
$ 270 $ 693,247
Apr 3, 2 PM $ 6.75
+0.13%
$ 270 $ 694,865
Apr 3, 1 PM $ 6.73
-0.51%
$ 269 $ 700,415
Apr 3, 12 PM $ 6.77
+0.50%
$ 270 $ 704,020
Apr 3, 11 AM $ 6.73
-0.14%
$ 269 $ 703,039
Apr 3, 10 AM $ 6.74
-0.27%
$ 269 $ 704,301
Apr 3, 9 AM $ 6.76
+0.24%
$ 270 $ 704,390
Apr 3, 8 AM $ 6.74
-0.08%
$ 269 $ 704,042
Apr 3, 7 AM $ 6.75
-0.16%
$ 269 $ 703,164
Apr 3, 6 AM $ 6.76
+0.15%
$ 270 $ 703,114
Apr 3, 5 AM $ 6.75
-0.02%
$ 269 $ 702,108
Apr 3, 4 AM $ 6.75
-0.13%
$ 269 $ 700,814
Apr 3, 3 AM $ 6.76
+0.35%
$ 270 $ 701,026
Apr 3, 2 AM $ 6.73
-0.27%
$ 269 $ 700,548