Coinranking
SoundHound AI (Ondo Tokenized) Historical Data
SOUNon
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 9 PM | $ 6.62 | -0.26% | ||
| Jul 7, 8 PM | $ 6.64 | +0.28% | ||
| Jul 7, 7 PM | $ 6.62 | -0.28% | ||
| Jul 7, 6 PM | $ 6.64 | -3.15% | ||
| Jul 7, 5 PM | $ 6.86 | +0.77% | ||
| Jul 7, 4 PM | $ 6.8 | +0.08% | ||
| Jul 7, 3 PM | $ 6.8 | -0.88% | ||
| Jul 7, 2 PM | $ 6.86 | -1.09% | ||
| Jul 7, 1 PM | $ 6.93 | -0.66% | ||
| Jul 7, 12 PM | $ 6.98 | -0.57% | ||
| Jul 7, 11 AM | $ 7.02 | +0.26% | ||
| Jul 7, 10 AM | $ 7 | +0.00% | ||
| Jul 7, 9 AM | $ 7 | -0.26% | ||
| Jul 7, 8 AM | $ 7.02 | +0.82% | ||
| Jul 7, 7 AM | $ 6.96 | -0.39% | ||
| Jul 7, 6 AM | $ 6.99 | +0.13% | ||
| Jul 7, 5 AM | $ 6.98 | +0.26% | ||
| Jul 7, 4 AM | $ 6.96 | +0.00% | ||
| Jul 7, 3 AM | $ 6.96 | -0.51% | ||
| Jul 7, 2 AM | $ 7 | +0.51% | ||
| Jul 7, 1 AM | $ 6.96 | -0.38% | ||
| Jul 7, 12 AM | $ 6.99 | +0.11% | ||
| Jul 6, 11 PM | $ 6.98 | -0.25% | ||
| Jul 6, 10 PM | $ 7 | +0.51% | ||
| Jul 6, 9 PM | $ 6.96 | -0.51% | ||
| Jul 6, 8 PM | $ 7 | +0.62% | ||
| Jul 6, 7 PM | $ 6.95 | +0.90% | ||
| Jul 6, 6 PM | $ 6.89 | +0.37% | ||
| Jul 6, 5 PM | $ 6.87 | -0.48% | ||
| Jul 6, 4 PM | $ 6.9 | +0.55% | ||
| Jul 6, 3 PM | $ 6.86 | +1.51% | ||
| Jul 6, 2 PM | $ 6.76 | -1.34% | ||
| Jul 6, 1 PM | $ 6.85 | +3.18% | ||
| Jul 6, 12 PM | $ 6.64 | -0.27% | ||
| Jul 6, 11 AM | $ 6.66 | -0.19% | ||
| Jul 6, 10 AM | $ 6.67 | +0.01% | ||
| Jul 6, 9 AM | $ 6.67 | -0.43% | ||
| Jul 6, 8 AM | $ 6.7 | +0.19% | ||
| Jul 6, 7 AM | $ 6.69 | +0.55% | ||
| Jul 6, 6 AM | $ 6.65 | -0.11% | ||
| Jul 6, 5 AM | $ 6.66 | +0.27% | ||
| Jul 6, 4 AM | $ 6.64 | -0.27% | ||
| Jul 6, 3 AM | $ 6.66 | +0.23% | ||
| Jul 6, 2 AM | $ 6.64 | -0.98% | ||
| Jul 6, 1 AM | $ 6.71 | -0.15% | ||
| Jul 6, 12 AM | $ 6.72 | +1.95% | ||
| Jul 5, 11 PM | $ 6.59 | +0.14% | ||
| Jul 5, 10 PM | $ 6.58 | -0.14% | ||
| Jul 5, 9 PM | $ 6.59 | -0.28% | ||
| Jul 5, 8 PM | $ 6.61 | +0.27% | ||