SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 9
Download
Date Close Price change Market cap Trading volume
2:48 AM $ 7.48
+0.00%
$ 299 $ 673,339
2:47 AM $ 7.48
+0.00%
$ 299 $ 673,339
2:46 AM $ 7.48
+0.00%
$ 299 $ 673,325
2:45 AM $ 7.48
+0.00%
$ 299 $ 673,446
2:44 AM $ 7.47
+0.00%
$ 298 $ 673,467
2:43 AM $ 7.47
+0.00%
$ 298 $ 673,467
2:42 AM $ 7.47
+0.00%
$ 298 $ 673,486
2:41 AM $ 7.47
+0.00%
$ 298 $ 673,486
2:40 AM $ 7.47
-0.48%
$ 298 $ 673,550
2:39 AM $ 7.51
+0.00%
$ 300 $ 673,550
2:38 AM $ 7.51
+0.00%
$ 300 $ 673,526
2:37 AM $ 7.51
+0.00%
$ 300 $ 673,470
2:36 AM $ 7.51
+0.00%
$ 300 $ 673,470
2:35 AM $ 7.51
+0.02%
$ 300 $ 673,416
2:34 AM $ 7.5
+0.00%
$ 299 $ 673,358
2:33 AM $ 7.5
+0.00%
$ 299 $ 673,358
2:32 AM $ 7.5
+0.00%
$ 299 $ 673,321
2:31 AM $ 7.5
+0.00%
$ 299 $ 673,186
2:30 AM $ 7.5
+0.12%
$ 299 $ 673,186
2:29 AM $ 7.49
+0.00%
$ 299 $ 673,095
2:28 AM $ 7.49
+0.00%
$ 299 $ 673,096
2:27 AM $ 7.49
+0.00%
$ 299 $ 673,049
2:26 AM $ 7.49
+0.00%
$ 299 $ 673,049
2:25 AM $ 7.49
+0.15%
$ 299 $ 673,136
2:24 AM $ 7.48
+0.00%
$ 299 $ 673,514
2:23 AM $ 7.48
+0.00%
$ 299 $ 673,514
2:22 AM $ 7.48
+0.00%
$ 299 $ 673,535
2:21 AM $ 7.48
+0.00%
$ 299 $ 673,535
2:20 AM $ 7.48
+0.02%
$ 299 $ 673,551
2:19 AM $ 7.48
+0.00%
$ 299 $ 673,709
2:18 AM $ 7.48
+0.00%
$ 299 $ 673,709
2:17 AM $ 7.48
+0.00%
$ 299 $ 673,708
2:16 AM $ 7.48
+0.00%
$ 299 $ 673,738
2:15 AM $ 7.48
-0.25%
$ 299 $ 673,598
2:14 AM $ 7.5
+0.00%
$ 299 $ 673,598
2:13 AM $ 7.5
+0.00%
$ 299 $ 673,592
2:12 AM $ 7.5
+0.00%
$ 299 $ 673,534
2:11 AM $ 7.5
+0.00%
$ 299 $ 673,534
2:10 AM $ 7.5
+0.00%
$ 299 $ 673,541
2:09 AM $ 7.51
+0.00%
$ 300 $ 673,636
2:08 AM $ 7.51
+0.00%
$ 300 $ 673,636
2:07 AM $ 7.5
+0.00%
$ 300 $ 673,568
2:06 AM $ 7.5
+0.00%
$ 300 $ 673,568
2:05 AM $ 7.5
+0.00%
$ 300 $ 673,633
2:04 AM $ 7.47
+0.00%
$ 298 $ 673,633
2:03 AM $ 7.47
+0.00%
$ 298 $ 673,557
2:02 AM $ 7.47
+0.00%
$ 298 $ 673,557
2:01 AM $ 7.47
+0.00%
$ 298 $ 673,544
2:00 AM $ 7.47
-0.25%
$ 298 $ 673,531
1:59 AM $ 7.49
+0.00%
$ 299 $ 673,435