SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 9
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 8.47
+0.01%
$ 338 $ 717,486
12:33 PM $ 8.47
+0.00%
$ 338 $ 717,493
12:32 PM $ 8.47
+0.00%
$ 338 $ 717,493
12:31 PM $ 8.47
+0.00%
$ 338 $ 717,479
12:30 PM $ 8.47
+0.00%
$ 338 $ 717,527
12:29 PM $ 8.49
-0.01%
$ 339 $ 717,527
12:28 PM $ 8.49
+0.00%
$ 339 $ 717,989
12:27 PM $ 8.49
+0.00%
$ 339 $ 718,048
12:26 PM $ 8.49
+0.00%
$ 339 $ 718,048
12:25 PM $ 8.49
+0.00%
$ 339 $ 717,991
12:24 PM $ 8.52
+0.01%
$ 340 $ 717,991
12:23 PM $ 8.51
+0.00%
$ 340 $ 717,959
12:22 PM $ 8.52
+0.00%
$ 340 $ 718,037
12:21 PM $ 8.52
+0.00%
$ 340 $ 718,037
12:20 PM $ 8.52
+0.00%
$ 340 $ 718,140
12:19 PM $ 8.51
-0.02%
$ 340 $ 718,140
12:18 PM $ 8.51
+0.00%
$ 340 $ 718,334
12:17 PM $ 8.51
+0.00%
$ 340 $ 718,365
12:16 PM $ 8.51
+0.00%
$ 340 $ 718,365
12:15 PM $ 8.51
+0.00%
$ 340 $ 718,350
12:14 PM $ 8.5
+0.02%
$ 339 $ 718,350
12:13 PM $ 8.5
+0.00%
$ 339 $ 718,198
12:12 PM $ 8.5
+0.00%
$ 339 $ 718,183
12:11 PM $ 8.5
+0.00%
$ 339 $ 718,192
12:10 PM $ 8.5
+0.00%
$ 339 $ 718,195
12:09 PM $ 8.49
-0.01%
$ 339 $ 718,195
12:08 PM $ 8.49
+0.00%
$ 339 $ 718,168
12:07 PM $ 8.49
+0.00%
$ 339 $ 718,141
12:06 PM $ 8.49
+0.00%
$ 339 $ 718,141
12:05 PM $ 8.49
+0.00%
$ 339 $ 718,225
12:04 PM $ 8.52
+0.00%
$ 340 $ 718,225
12:03 PM $ 8.52
+0.00%
$ 340 $ 718,333
12:02 PM $ 8.52
+0.00%
$ 340 $ 718,326
12:01 PM $ 8.52
+0.00%
$ 340 $ 718,326
12:00 PM $ 8.52
+0.00%
$ 340 $ 718,348
11:59 AM $ 8.49
+0.02%
$ 339 $ 718,681
11:58 AM $ 8.49
+0.00%
$ 339 $ 718,436
11:57 AM $ 8.49
+0.00%
$ 339 $ 718,436
11:56 AM $ 8.49
+0.00%
$ 339 $ 718,448
11:55 AM $ 8.49
+0.00%
$ 339 $ 718,425
11:54 AM $ 8.48
+0.00%
$ 338 $ 718,425
11:53 AM $ 8.48
+0.00%
$ 338 $ 718,729
11:52 AM $ 8.48
+0.00%
$ 338 $ 718,754
11:51 AM $ 8.47
+0.00%
$ 338 $ 718,754
11:50 AM $ 8.48
+0.00%
$ 338 $ 718,707
11:49 AM $ 8.48
-0.46%
$ 338 $ 718,478
11:48 AM $ 8.52
+0.00%
$ 338 $ 718,376
11:47 AM $ 8.52
+0.00%
$ 338 $ 718,376
11:46 AM $ 8.52
+0.00%
$ 338 $ 718,376
11:45 AM $ 8.52
+0.00%
$ 338 $ 718,358