SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 9
Download
Date Close Price change Market cap Trading volume
7:12 AM $ 6.28
-0.14%
$ 251 $ 659,839
7:11 AM $ 6.29
+0.00%
$ 251 $ 659,772
7:10 AM $ 6.29
+0.00%
$ 251 $ 659,795
7:09 AM $ 6.29
+0.00%
$ 251 $ 659,806
7:08 AM $ 6.29
+0.00%
$ 251 $ 659,811
7:07 AM $ 6.29
+0.03%
$ 251 $ 659,799
7:06 AM $ 6.29
+0.00%
$ 251 $ 659,858
7:05 AM $ 6.29
+0.00%
$ 251 $ 659,829
7:04 AM $ 6.29
+0.00%
$ 251 $ 659,776
7:03 AM $ 6.29
+0.00%
$ 251 $ 659,727
7:02 AM $ 6.29
+0.00%
$ 251 $ 659,679
7:01 AM $ 6.29
+0.00%
$ 251 $ 659,756
7:00 AM $ 6.29
+0.00%
$ 251 $ 659,718
6:59 AM $ 6.29
+0.00%
$ 251 $ 659,666
6:58 AM $ 6.29
+0.00%
$ 251 $ 659,610
6:57 AM $ 6.29
+0.14%
$ 251 $ 659,584
6:56 AM $ 6.28
+0.00%
$ 251 $ 659,626
6:55 AM $ 6.28
+0.00%
$ 251 $ 659,645
6:54 AM $ 6.28
+0.00%
$ 251 $ 659,675
6:53 AM $ 6.28
+0.00%
$ 251 $ 659,703
6:52 AM $ 6.28
+0.00%
$ 251 $ 659,678
6:51 AM $ 6.29
+0.00%
$ 251 $ 659,217
6:50 AM $ 6.29
+0.00%
$ 251 $ 659,202
6:49 AM $ 6.29
+0.00%
$ 251 $ 659,205
6:48 AM $ 6.29
+0.00%
$ 251 $ 659,198
6:47 AM $ 6.29
+0.00%
$ 251 $ 659,181
6:46 AM $ 6.29
+0.00%
$ 251 $ 659,407
6:45 AM $ 6.29
+0.00%
$ 251 $ 659,375
6:44 AM $ 6.29
+0.00%
$ 251 $ 659,346
6:43 AM $ 6.29
+0.00%
$ 251 $ 659,325
6:42 AM $ 6.29
+0.43%
$ 251 $ 659,303
6:41 AM $ 6.26
+0.00%
$ 251 $ 659,383
6:40 AM $ 6.26
+0.00%
$ 251 $ 659,341
6:39 AM $ 6.26
+0.00%
$ 250 $ 659,305
6:38 AM $ 6.26
+0.00%
$ 250 $ 659,328
6:37 AM $ 6.26
-0.29%
$ 250 $ 659,344
6:36 AM $ 6.28
+0.00%
$ 250 $ 659,515
6:35 AM $ 6.28
+0.00%
$ 250 $ 659,569
6:34 AM $ 6.28
+0.00%
$ 251 $ 659,573
6:33 AM $ 6.28
+0.00%
$ 251 $ 659,579
6:32 AM $ 6.28
-0.43%
$ 251 $ 659,532
6:31 AM $ 6.31
+0.00%
$ 251 $ 659,436
6:30 AM $ 6.31
+0.00%
$ 251 $ 659,429
6:29 AM $ 6.31
+0.00%
$ 252 $ 659,446
6:28 AM $ 6.31
+0.00%
$ 252 $ 659,502
6:27 AM $ 6.31
+0.43%
$ 252 $ 659,534
6:26 AM $ 6.28
+0.00%
$ 252 $ 659,559
6:25 AM $ 6.28
+0.00%
$ 252 $ 659,535
6:24 AM $ 6.28
+0.00%
$ 251 $ 659,522
6:23 AM $ 6.28
+0.00%
$ 251 $ 659,503