Coinranking
SoundHound AI (Ondo Tokenized) Historical Data
SOUNon
Page 90
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 22, 9 AM | $6.62 | +0.29% | ||
| Mar 22, 8 AM | $6.6 | -0.01% | ||
| Mar 22, 7 AM | $6.6 | -0.14% | ||
| Mar 22, 6 AM | $6.6 | -0.15% | ||
| Mar 22, 5 AM | $6.61 | +0.00% | ||
| Mar 22, 4 AM | $6.61 | +0.00% | ||
| Mar 22, 3 AM | $6.61 | +0.15% | ||
| Mar 22, 2 AM | $6.6 | +0.13% | ||
| Mar 22, 1 AM | $6.59 | -0.28% | ||
| Mar 22, 12 AM | $6.61 | +0.00% | ||
| Mar 21, 11 PM | $6.61 | -0.29% | ||
| Mar 21, 10 PM | $6.63 | +0.14% | ||
| Mar 21, 9 PM | $6.62 | -0.01% | ||
| Mar 21, 8 PM | $6.62 | +0.29% | ||
| Mar 21, 7 PM | $6.6 | -0.43% | ||
| Mar 21, 6 PM | $6.63 | +0.56% | ||
| Mar 21, 5 PM | $6.59 | -0.28% | ||
| Mar 21, 4 PM | $6.61 | +0.14% | ||
| Mar 21, 3 PM | $6.61 | -0.01% | ||
| Mar 21, 2 PM | $6.61 | +0.00% | ||
| Mar 21, 1 PM | $6.61 | +0.14% | ||
| Mar 21, 12 PM | $6.6 | +0.00% | ||
| Mar 21, 11 AM | $6.6 | +0.14% | ||
| Mar 21, 10 AM | $6.59 | -0.28% | ||
| Mar 21, 9 AM | $6.61 | -0.14% | ||
| Mar 21, 8 AM | $6.62 | +0.28% | ||
| Mar 21, 7 AM | $6.6 | +0.00% | ||
| Mar 21, 6 AM | $6.6 | -0.29% | ||
| Mar 21, 5 AM | $6.62 | +0.00% | ||
| Mar 21, 4 AM | $6.62 | +0.28% | ||
| Mar 21, 3 AM | $6.6 | -0.01% | ||
| Mar 21, 2 AM | $6.6 | -0.10% | ||
| Mar 21, 1 AM | $6.63 | +0.43% | ||
| Mar 21, 12 AM | $6.6 | -0.26% | ||
| Mar 20, 11 PM | $6.62 | +0.15% | ||
| Mar 20, 10 PM | $6.61 | +0.33% | ||
| Mar 20, 9 PM | $6.59 | +0.46% | ||
| Mar 20, 8 PM | $6.56 | +0.94% | ||
| Mar 20, 7 PM | $6.5 | -1.92% | ||
| Mar 20, 6 PM | $6.63 | -1.34% | ||
| Mar 20, 5 PM | $6.72 | -2.46% | ||
| Mar 20, 4 PM | $6.89 | +0.57% | ||
| Mar 20, 3 PM | $6.85 | +1.92% | ||
| Mar 20, 2 PM | $6.72 | -1.87% | ||
| Mar 20, 1 PM | $6.85 | +0.40% | ||
| Mar 20, 12 PM | $6.82 | -0.15% | ||
| Mar 20, 11 AM | $6.83 | +0.69% | ||
| Mar 20, 10 AM | $6.78 | -1.14% | ||
| Mar 20, 9 AM | $6.86 | -0.70% | ||
| Mar 20, 8 AM | $6.91 | +0.44% | ||