Coinranking
SoundHound AI (Ondo Tokenized) Historical Data
SOUNon
Page 97
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 7, 11 PM | $8.08 | +0.00% | ||
| Mar 7, 10 PM | $8.08 | +0.24% | ||
| Mar 7, 9 PM | $8.06 | -0.34% | ||
| Mar 7, 8 PM | $8.09 | +0.00% | ||
| Mar 7, 7 PM | $8.09 | +0.21% | ||
| Mar 7, 6 PM | $8.07 | -0.33% | ||
| Mar 7, 5 PM | $8.1 | +0.11% | ||
| Mar 7, 4 PM | $8.09 | +0.11% | ||
| Mar 7, 3 PM | $8.08 | -0.10% | ||
| Mar 7, 2 PM | $8.09 | +0.21% | ||
| Mar 7, 1 PM | $8.07 | -0.31% | ||
| Mar 7, 12 PM | $8.1 | +0.10% | ||
| Mar 7, 11 AM | $8.09 | +0.10% | ||
| Mar 7, 10 AM | $8.08 | -0.02% | ||
| Mar 7, 9 AM | $8.08 | +0.12% | ||
| Mar 7, 8 AM | $8.07 | +0.00% | ||
| Mar 7, 7 AM | $8.07 | +0.00% | ||
| Mar 7, 6 AM | $8.07 | +0.00% | ||
| Mar 7, 5 AM | $8.07 | -0.30% | ||
| Mar 7, 4 AM | $8.1 | +0.20% | ||
| Mar 7, 3 AM | $8.08 | -0.10% | ||
| Mar 7, 2 AM | $8.09 | +0.04% | ||
| Mar 7, 1 AM | $8.08 | -0.22% | ||
| Mar 7, 12 AM | $8.1 | -0.12% | ||
| Mar 6, 11 PM | $8.1 | +0.38% | ||
| Mar 6, 10 PM | $8.08 | -0.36% | ||
| Mar 6, 9 PM | $8.1 | -0.41% | ||
| Mar 6, 8 PM | $8.14 | -2.23% | ||
| Mar 6, 7 PM | $8.32 | +0.04% | ||
| Mar 6, 6 PM | $8.32 | +0.46% | ||
| Mar 6, 5 PM | $8.28 | +0.49% | ||
| Mar 6, 4 PM | $8.24 | -0.33% | ||
| Mar 6, 3 PM | $8.27 | +1.29% | ||
| Mar 6, 2 PM | $8.16 | +0.17% | ||
| Mar 6, 1 PM | $8.15 | -0.85% | ||
| Mar 6, 12 PM | $8.22 | -0.15% | ||
| Mar 6, 11 AM | $8.23 | -0.02% | ||
| Mar 6, 10 AM | $8.23 | +0.02% | ||
| Mar 6, 9 AM | $8.23 | -0.23% | ||
| Mar 6, 8 AM | $8.25 | -0.31% | ||
| Mar 6, 7 AM | $8.28 | +0.23% | ||
| Mar 6, 6 AM | $8.26 | +0.21% | ||
| Mar 6, 5 AM | $8.24 | -0.10% | ||
| Mar 6, 4 AM | $8.25 | +0.10% | ||
| Mar 6, 3 AM | $8.24 | -0.21% | ||
| Mar 6, 2 AM | $8.26 | +0.12% | ||
| Mar 6, 1 AM | $8.25 | -0.05% | ||
| Mar 6, 12 AM | $8.25 | +0.12% | ||
| Mar 5, 11 PM | $8.24 | -0.12% | ||
| Mar 5, 10 PM | $8.25 | -0.12% | ||