Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 9 PM $8.26
-0.10%
$330 $680,796
Mar 5, 8 PM $8.27
+2.24%
$330 $681,342
Mar 5, 7 PM $8.09
+1.45%
$323 $681,681
Mar 5, 6 PM $7.97
+0.11%
$318 $677,038
Mar 5, 5 PM $7.96
-1.82%
$318 $681,310
Mar 5, 4 PM $8.11
-1.19%
$324 $676,289
Mar 5, 3 PM $8.21
-2.23%
$328 $673,841
Mar 5, 2 PM $8.4
+2.31%
$335 $670,880
Mar 5, 1 PM $8.21
-0.21%
$328 $670,142
Mar 5, 12 PM $8.23
+0.29%
$328 $669,898
Mar 5, 11 AM $8.2
-0.23%
$327 $669,353
Mar 5, 10 AM $8.22
+0.12%
$328 $669,063
Mar 5, 9 AM $8.21
-0.11%
$328 $671,102
Mar 5, 8 AM $8.22
-0.52%
$328 $677,633
Mar 5, 7 AM $8.26
+0.02%
$330 $676,687
Mar 5, 6 AM $8.26
-0.03%
$330 $676,643
Mar 5, 5 AM $8.26
+0.02%
$330 $676,196
Mar 5, 4 AM $8.26
+0.33%
$330 $675,917
Mar 5, 3 AM $8.23
-0.23%
$329 $675,941
Mar 5, 2 AM $8.25
-0.10%
$329 $679,213
Mar 5, 1 AM $8.26
+0.35%
$330 $679,559
Mar 5, 12 AM $8.23
+0.00%
$329 $681,240
Mar 4, 11 PM $8.23
-0.31%
$329 $681,724
Mar 4, 10 PM $8.26
+0.00%
$330 $681,300
Mar 4, 9 PM $8.26
+0.21%
$330 $681,123
Mar 4, 8 PM $8.24
-2.15%
$329 $680,964
Mar 4, 7 PM $8.42
+0.10%
$336 $675,440
Mar 4, 6 PM $8.41
-1.72%
$336 $675,047
Mar 4, 5 PM $8.56
+0.69%
$342 $674,134
Mar 4, 4 PM $8.53
+0.10%
$-- $683,881
Mar 4, 1 PM $8.57
+0.10%
$342 $702,449
Mar 4, 12 PM $8.55
-0.04%
$341 $702,261
Mar 4, 11 AM $8.59
+0.19%
$343 $708,291
Mar 4, 9 AM $8.47
+1.42%
$338 $709,133
Mar 4, 8 AM $8.38
+0.04%
$334 $701,753
Mar 4, 7 AM $8.34
-0.40%
$333 $702,559
Mar 4, 6 AM $8.37
+0.40%
$334 $702,128
Mar 4, 5 AM $8.33
+0.00%
$333 $706,654
Mar 4, 4 AM $8.33
-0.06%
$333 $707,954
Mar 4, 3 AM $8.33
-1.05%
$333 $708,463
Mar 4, 2 AM $8.43
-0.45%
$336 $706,394
Mar 4, 1 AM $8.46
-0.63%
$338 $705,778
Mar 4, 12 AM $8.52
+0.31%
$340 $704,291
Mar 3, 11 PM $8.49
-0.14%
$339 $703,267
Mar 3, 10 PM $8.51
-0.29%
$340 $703,661
Mar 3, 9 PM $8.54
+0.08%
$341 $703,383
Mar 3, 8 PM $8.53
+0.24%
$341 $714,917
Mar 3, 7 PM $8.53
+0.03%
$341 $716,401
Mar 3, 6 PM $8.55
+1.30%
$341 $716,921
Mar 3, 5 PM $8.44
+1.46%
$337 $714,116