SoundHound AI (Ondo Tokenized) Historical Data

SOUNon
Download
Date Close Price change Market cap Trading volume
Today $ 8.35
+0.00%
$ 333 $ 712,309
Apr 20, 2026 $ 8.31
+3.24%
$ 331 $ 710,408
Apr 19, 2026 $ 8.05
-0.42%
$ 321 $ 684,962
Apr 18, 2026 $ 8.09
+0.30%
$ 323 $ 695,026
Apr 17, 2026 $ 8.06
+4.31%
$ 322 $ 706,000
Apr 16, 2026 $ 7.73
-2.51%
$ 309 $ 716,266
Apr 15, 2026 $ 7.93
+13.87%
$ 317 $ 717,894
Apr 14, 2026 $ 6.96
+1.93%
$ 278 $ 696,297
Apr 13, 2026 $ 6.81
+5.18%
$ 273 $ 704,640
Apr 12, 2026 $ 6.48
+0.27%
$ 259 $ 684,824
Apr 11, 2026 $ 6.46
+0.42%
$ 258 $ 689,479
Apr 10, 2026 $ 6.46
-1.98%
$ 258 $ 695,791
Apr 9, 2026 $ 6.6
-2.82%
$ 263 $ 697,192
Apr 8, 2026 $ 6.79
-3.73%
$ 271 $ 713,634
Apr 7, 2026 $ 7.05
+4.61%
$ 282 $ 720,317
Apr 6, 2026 $ 6.75
-0.09%
$ 269 $ 697,833
Apr 5, 2026 $ 6.75
-0.11%
$ 270 $ 696,458
Apr 4, 2026 $ 6.74
-0.01%
$ 269 $ 694,314
Apr 3, 2026 $ 6.74
-0.12%
$ 269 $ 694,363
Apr 2, 2026 $ 6.75
+0.95%
$ 269 $ 700,333
Apr 1, 2026 $ 6.69
-2.65%
$ 267 $ 702,409
Mar 31, 2026 $ 6.87
+14.26%
$ 274 $ 727,758
Mar 30, 2026 $ 6.03
+2.35%
$ 241 $ 708,164
Mar 29, 2026 $ 5.89
+0.15%
$ 235 $ 685,629
Mar 28, 2026 $ 5.88
+0.02%
$ 235 $ 684,031
Mar 27, 2026 $ 5.88
-3.69%
$ 235 $ 696,406
Mar 26, 2026 $ 6.11
-5.76%
$ 244 $ 652,384
Mar 25, 2026 $ 6.48
+0.39%
$ 259 $ 651,279
Mar 24, 2026 $ 6.46
-6.18%
$ 258 $ 653,166
Mar 23, 2026 $ 6.88
+4.22%
$ 275 $ 652,339
Mar 22, 2026 $ 6.6
-0.15%
$ 264 $ 645,396
Mar 21, 2026 $ 6.61
-0.14%
$ 264 $ 641,948
Mar 20, 2026 $ 6.62
-4.46%
$ 264 $ 644,254
Mar 19, 2026 $ 6.93
-6.52%
$ 277 $ 640,526
Mar 18, 2026 $ 7.38
-5.71%
$ 296 $ 644,430
Mar 17, 2026 $ 7.83
+3.82%
$ 313 $ 645,306
Mar 16, 2026 $ 7.54
+3.98%
$ 301 $ 640,139
Mar 15, 2026 $ 7.25
-0.25%
$ 289 $ 642,121
Mar 14, 2026 $ 7.27
+0.00%
$ 290 $ 644,271
Mar 13, 2026 $ 7.27
-3.05%
$ 290 $ 675,770
Mar 12, 2026 $ 7.5
-3.63%
$ 299 $ 667,202
Mar 11, 2026 $ 7.78
-2.24%
$ 311 $ 675,760
Mar 10, 2026 $ 7.97
-2.14%
$ 318 $ 653,236
Mar 9, 2026 $ 8.16
+1.11%
$ 325 $ 727,892
Mar 8, 2026 $ 8.08
+0.00%
$ 323 $ 636,945
Mar 7, 2026 $ 8.08
-0.36%
$ 323 $ 638,906
Mar 6, 2026 $ 8.1
-1.64%
$ 324 $ 717,069
Mar 5, 2026 $ 8.24
+0.10%
$ 329 $ 682,497
Mar 4, 2026 $ 8.23
-3.07%
$ 329 $ 681,724
Mar 3, 2026 $ 8.49
-0.71%
$ 339 $ 703,267
Download