SoundHound AI (Ondo Tokenized) Historical Data

SOUNon
Download
Date Close Price change Market cap Trading volume
Today $ 7.5
+0.00%
$ 299 $ 675,080
Yesterday $ 7.43
+0.01%
$ 297 $ 643,375
Jun 6, 2026 $ 7.43
+0.11%
$ 297 $ 647,876
Jun 5, 2026 $ 7.4
-7.74%
$ 295 $ 648,665
Jun 4, 2026 $ 8.05
-0.87%
$ 321 $ 651,610
Jun 3, 2026 $ 8.12
-8.44%
$ 324 $ 651,946
Jun 2, 2026 $ 8.87
-3.83%
$ 354 $ 645,605
Jun 1, 2026 $ 9.31
+4.35%
$ 372 $ 709,811
May 31, 2026 $ 8.92
-0.82%
$ 358 $ 686,199
May 30, 2026 $ 8.99
-0.01%
$ 359 $ 690,390
May 29, 2026 $ 8.98
+3.78%
$ 359 $ 711,334
May 28, 2026 $ 8.65
+6.03%
$ 345 $ 705,483
May 27, 2026 $ 8.16
-0.59%
$ 328 $ 692,697
May 26, 2026 $ 8.21
-1.09%
$ 327 $ 698,879
May 25, 2026 $ 8.3
+1.35%
$ 332 $ 692,290
May 24, 2026 $ 8.16
+0.02%
$ 327 $ 692,040
May 23, 2026 $ 8.16
-0.33%
$ 326 $ 688,464
May 22, 2026 $ 8.17
-1.21%
$ 327 $ 704,090
May 21, 2026 $ 8.27
-1.87%
$ 330 $ 693,933
May 20, 2026 $ 8.43
-0.46%
$ 336 $ 701,471
May 19, 2026 $ 8.47
+2.01%
$ 338 $ 701,888
May 18, 2026 $ 8.3
-1.49%
$ 331 $ 701,133
May 17, 2026 $ 8.43
-0.19%
$ 337 $ 685,815
May 16, 2026 $ 8.42
-0.07%
$ 337 $ 690,559
May 15, 2026 $ 8.43
-0.37%
$ 337 $ 707,185
May 14, 2026 $ 8.46
+0.36%
$ 338 $ 698,752
May 13, 2026 $ 8.45
+5.13%
$ 337 $ 705,429
May 12, 2026 $ 8.01
-4.97%
$ 320 $ 700,981
May 11, 2026 $ 8.43
-3.77%
$ 337 $ 646,446
May 10, 2026 $ 8.75
-0.01%
$ 349 $ 639,273
May 9, 2026 $ 8.78
+0.24%
$ 350 $ 635,305
May 8, 2026 $ 8.76
+1.74%
$ 350 $ 661,073
May 7, 2026 $ 9.76
+4.75%
$ 390 $ 713,884
May 6, 2026 $ 9.3
+1.93%
$ 371 $ 803,411
May 5, 2026 $ 9.14
-4.01%
$ 365 $ 792,070
May 4, 2026 $ 9.52
+0.16%
$ 380 $ 831,802
May 3, 2026 $ 9.52
+0.70%
$ 380 $ 715,511
May 2, 2026 $ 9.46
+0.01%
$ 378 $ 693,740
May 1, 2026 $ 9.46
+18.79%
$ 378 $ 735,946
Apr 30, 2026 $ 7.96
+2.58%
$ 318 $ 699,603
Apr 29, 2026 $ 7.75
-3.76%
$ 310 $ 701,017
Apr 28, 2026 $ 8.09
-0.41%
$ 321 $ 699,056
Apr 27, 2026 $ 8.12
-0.31%
$ 324 $ 701,344
Apr 26, 2026 $ 8.18
-0.09%
$ 325 $ 691,453
Apr 25, 2026 $ 8.19
+0.20%
$ 327 $ 696,382
Apr 24, 2026 $ 8.14
+3.22%
$ 326 $ 707,414
Apr 23, 2026 $ 7.9
-2.92%
$ 315 $ 699,190
Apr 22, 2026 $ 8.11
+1.08%
$ 325 $ 712,524
Apr 21, 2026 $ 8
-3.49%
$ 320 $ 742,569
Apr 20, 2026 $ 8.31
+3.24%
$ 331 $ 710,408
Download