Coinranking
SoundHound AI (Ondo Tokenized) Historical Data
SOUNon
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $6.16 | +0.00% | ||
| Yesterday | $6.2 | +4.17% | ||
| Sep 20, 2026 | $5.94 | +0.19% | ||
| Sep 19, 2026 | $5.93 | -0.32% | ||
| Sep 18, 2026 | $6 | -1.07% | ||
| Sep 17, 2026 | $6.08 | +2.51% | ||
| Sep 16, 2026 | $5.94 | -3.20% | ||
| Sep 15, 2026 | $6.16 | -4.20% | ||
| Sep 14, 2026 | $6.41 | +2.38% | ||
| Sep 13, 2026 | $6.26 | +0.27% | ||
| Sep 12, 2026 | $6.25 | +0.55% | ||
| Sep 11, 2026 | $6.23 | -1.08% | ||
| Sep 10, 2026 | $6.29 | -3.08% | ||
| Sep 9, 2026 | $6.49 | -2.13% | ||
| Sep 8, 2026 | $6.62 | -2.39% | ||
| Sep 7, 2026 | $6.81 | +0.00% | ||
| Sep 6, 2026 | $6.79 | -0.29% | ||
| Sep 5, 2026 | $6.77 | -0.29% | ||
| Sep 4, 2026 | $6.8 | +1.34% | ||
| Sep 3, 2026 | $6.73 | -1.32% | ||
| Sep 2, 2026 | $6.8 | -0.73% | ||
| Aug 29, 2026 | $7.09 | -0.28% | ||
| Aug 28, 2026 | $7.1 | -1.66% | ||
| Aug 27, 2026 | $7.24 | +2.70% | ||
| Aug 26, 2026 | $7.05 | +0.28% | ||
| Aug 25, 2026 | $7.04 | +0.14% | ||
| Aug 24, 2026 | $7.02 | -4.10% | ||
| Aug 23, 2026 | $7.28 | -0.41% | ||
| Aug 22, 2026 | $7.3 | -0.27% | ||
| Aug 21, 2026 | $7.32 | +5.63% | ||
| Aug 20, 2026 | $6.93 | -2.67% | ||
| Aug 19, 2026 | $7.14 | +2.29% | ||
| Aug 18, 2026 | $6.98 | -0.57% | ||
| Aug 17, 2026 | $7.02 | -6.90% | ||
| Aug 16, 2026 | $7.53 | +1.35% | ||
| Aug 15, 2026 | $7.42 | +0.00% | ||
| Aug 14, 2026 | $7.43 | -0.80% | ||
| Aug 13, 2026 | $7.47 | +1.08% | ||
| Aug 12, 2026 | $7.39 | -0.27% | ||
| Aug 11, 2026 | $7.41 | -0.40% | ||
| Aug 10, 2026 | $7.44 | -7.23% | ||
| Aug 9, 2026 | $8.02 | +0.50% | ||
| Aug 8, 2026 | $8 | -0.37% | ||
| Aug 7, 2026 | $8.05 | +13.06% | ||
| Aug 6, 2026 | $7.13 | -9.75% | ||
| Aug 5, 2026 | $7.9 | +21.73% | ||
| Aug 4, 2026 | $6.5 | +6.04% | ||
| Aug 3, 2026 | $6.13 | +0.49% | ||
| Aug 2, 2026 | $6.1 | -0.49% | ||
| Aug 1, 2026 | $6.11 | -0.33% | ||
Previous Next