SoundHound AI (Ondo Tokenized) Historical Data

SOUNon
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 8.41
+0.00%
$ 336 $ 715,449
Today, at 8 AM $ 8.41
+1.16%
$ 336 $ 714,205
Today, at 7 AM $ 8.31
-0.49%
$ 332 $ 711,836
Today, at 6 AM $ 8.35
+0.08%
$ 334 $ 711,215
Today, at 5 AM $ 8.35
+0.10%
$ 333 $ 710,914
Today, at 4 AM $ 8.34
+0.04%
$ 333 $ 712,324
Today, at 3 AM $ 8.34
+0.29%
$ 333 $ 712,253
Today, at 2 AM $ 8.33
+0.18%
$ 333 $ 711,020
Today, at 1 AM $ 8.31
-0.59%
$ 332 $ 710,865
Yesterday, at 12 AM $ 8.35
+0.66%
$ 333 $ 709,940
Yesterday, at 11 PM $ 8.31
+0.18%
$ 332 $ 710,408
Yesterday, at 10 PM $ 8.29
+0.02%
$ 331 $ 712,218
Yesterday, at 9 PM $ 8.29
-0.04%
$ 331 $ 712,106
Yesterday, at 8 PM $ 8.3
+0.12%
$ 331 $ 711,347
Yesterday, at 7 PM $ 8.27
+0.33%
$ 330 $ 711,012
Yesterday, at 6 PM $ 8.27
+1.27%
$ 330 $ 709,554
Yesterday, at 5 PM $ 8.13
+0.41%
$ 324 $ 708,187
Yesterday, at 4 PM $ 8.08
-1.02%
$ 322 $ 706,496
Yesterday, at 3 PM $ 8.17
+1.22%
$ 326 $ 706,363
Yesterday, at 2 PM $ 8.06
-0.45%
$ 322 $ 702,950
Yesterday, at 1 PM $ 8.1
+2.75%
$ 323 $ 696,936
Yesterday, at 12 PM $ 7.88
-0.04%
$ 315 $ 687,947
Yesterday, at 11 AM $ 7.89
+0.32%
$ 315 $ 687,786
Yesterday, at 10 AM $ 7.86
+0.11%
$ 314 $ 688,150
Yesterday, at 9 AM $ 7.85
+0.16%
$ 314 $ 688,589
Yesterday, at 8 AM $ 7.84
+0.11%
$ 313 $ 689,287
Yesterday, at 7 AM $ 7.83
+0.12%
$ 313 $ 689,903
Yesterday, at 6 AM $ 7.82
-0.01%
$ 312 $ 689,295
Yesterday, at 5 AM $ 7.82
-0.47%
$ 312 $ 689,883
Yesterday, at 4 AM $ 7.86
+0.01%
$ 314 $ 689,783
Yesterday, at 3 AM $ 7.86
+0.25%
$ 314 $ 689,770
Yesterday, at 2 AM $ 7.84
-0.24%
$ 313 $ 689,569
Yesterday, at 1 AM $ 7.86
+0.00%
$ 314 $ 689,380
Apr 20, 12 AM $ 7.86
-2.35%
$ 314 $ 689,016
Apr 19, 11 PM $ 8.05
-0.31%
$ 322 $ 684,962
Apr 19, 10 PM $ 8.08
+0.00%
$ 323 $ 683,766
Apr 19, 9 PM $ 8.06
-0.01%
$ 322 $ 685,182
Apr 19, 8 PM $ 8.07
+0.11%
$ 322 $ 685,536
Apr 19, 7 PM $ 8.08
+0.20%
$ 323 $ 685,636
Apr 19, 6 PM $ 8.09
+0.34%
$ 323 $ 686,494
Apr 19, 5 PM $ 8.07
-0.11%
$ 322 $ 686,702
Apr 19, 4 PM $ 8.08
+0.24%
$ 323 $ 688,022
Apr 19, 3 PM $ 8.06
-0.33%
$ 322 $ 687,659
Apr 19, 2 PM $ 8.09
+0.21%
$ 323 $ 688,861
Apr 19, 1 PM $ 8.07
-0.19%
$ 322 $ 688,450
Apr 19, 12 PM $ 8.09
-0.02%
$ 323 $ 689,275
Apr 19, 11 AM $ 8.09
+0.36%
$ 323 $ 688,827
Apr 19, 10 AM $ 8.06
-0.11%
$ 322 $ 689,884
Apr 19, 9 AM $ 8.07
-0.09%
$ 322 $ 691,503
Apr 19, 8 AM $ 8.08
-0.16%
$ 322 $ 691,745
Download