牛妈 Historical Data

牛妈
Download
Date Close Price change Market cap Trading volume
9:49 AM $0.000421
+0.00%
$-- $8,026
8:02 AM $1.44
+0.89%
$-- $11,769
6:01 AM $1.43
+0.00%
$-- $11,524
6:00 AM $1.42
+0.00%
$-- $11,427
5:59 AM $1.41
+0.00%
$-- $11,204
5:58 AM $1.4
+0.00%
$-- $11,104
5:57 AM $1.39
+0.00%
$-- $10,606
5:56 AM $1.36
+0.00%
$-- $10,205
5:55 AM $1.33
+0.00%
$-- $9,911
5:50 AM $1.31
+0.00%
$-- $9,349
5:49 AM $1.27
+0.00%
$-- $8,832
5:48 AM $1.24
+0.00%
$-- $8,477
5:47 AM $1.21
+0.00%
$-- $8,113
5:45 AM $1.19
+0.00%
$-- $7,659
5:44 AM $1.16
-0.01%
$-- $6,938
Download