Sky Raiders Historical Data

SKY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.00134
+51.87%
$ 134,265 $ 12,270
Jun 24, 2024 $ 0.000884
+30.60%
$ 88,436 $ 15,133
Jun 14, 2024 $ 0.000629
+1.07%
$ -- $ 5,280
Jun 13, 2024 $ 0.000622
-11.13%
$ 62,232 $ 7,988
Jun 10, 2024 $ 0.000826
-0.57%
$ -- $ 2,210
Jun 9, 2024 $ 0.000831
+2.27%
$ 83,093 $ 21,731
Jun 8, 2024 $ 0.000813
-9.27%
$ 81,262 $ 4,865
Jun 7, 2024 $ 0.000896
-9.50%
$ 89,588 $ 2,545
Jun 6, 2024 $ 0.00099
+6.37%
$ 99,006 $ 2,174
Jun 5, 2024 $ 0.000931
-27.98%
$ 93,088 $ 19,560
Jun 4, 2024 $ 0.00129
-9.17%
$ 129,265 $ 41,547
Jun 3, 2024 $ 0.00142
+0.05%
$ 142,285 $ 6,368
Jun 2, 2024 $ 0.00159
-1.23%
$ 158,867 $ 2,944
Jun 1, 2024 $ 0.00161
+0.62%
$ 160,849 $ 7,826
May 31, 2024 $ 0.0016
+0.06%
$ 159,922 $ 7,519
May 30, 2024 $ 0.00153
-0.95%
$ 152,555 $ 2,319
May 29, 2024 $ 0.00154
-17.41%
$ 154,100 $ 9,030
May 28, 2024 $ 0.00187
-5.17%
$ 186,688 $ 4,411
May 27, 2024 $ 0.00197
-3.66%
$ 196,877 $ 2,630
May 26, 2024 $ 0.00204
-1.15%
$ 204,323 $ 3,288
May 25, 2024 $ 0.00201
+0.48%
$ 200,651 $ 4,148
May 24, 2024 $ 0.002
-12.52%
$ 199,754 $ 28,096
May 23, 2024 $ 0.00228
+48.62%
$ 227,747 $ 17,382
May 22, 2024 $ 0.00153
-6.21%
$ 153,330 $ 6,336
May 21, 2024 $ 0.00164
-10.29%
$ 163,567 $ 8,643
May 20, 2024 $ 0.00182
-2.80%
$ 182,293 $ 26,464
May 19, 2024 $ 0.00187
-12.22%
$ 187,433 $ 30,222
May 18, 2024 $ 0.00214
-22.74%
$ 213,530 $ 21,485
May 17, 2024 $ 0.00276
-3.91%
$ 276,223 $ 5,927
May 16, 2024 $ 0.00287
-25.58%
$ 287,377 $ 50,923
May 15, 2024 $ 0.00387
+12.92%
$ 386,518 $ 13,214
May 14, 2024 $ 0.00342
-9.97%
$ 342,342 $ 52,866
May 13, 2024 $ 0.0038
-21.40%
$ 380,108 $ 84,438
May 12, 2024 $ 0.0049
+243.14%
$ 489,541 $ 314,972
May 11, 2024 $ 0.00143
+159.79%
$ 142,617 $ 75,623
May 10, 2024 $ 0.000549
-52.95%
$ 54,914 $ 29,593
May 9, 2024 $ 0.00117
-25.26%
$ 116,680 $ 49,634
May 8, 2024 $ 0.00161
-2.30%
$ 161,136 $ 8,310
Download