Sky Raiders Historical Data

SKY
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.000594
-11.21%
$ -- $ 902
Oct 19, 2024 $ 0.000669
+1.88%
$ 66,874 $ 1,276
Oct 18, 2024 $ 0.000656
+1.18%
$ 65,649 $ 7,701
Oct 17, 2024 $ 0.000581
+5.29%
$ -- $ 1,914
Oct 16, 2024 $ 0.000552
+9.93%
$ 55,162 $ 1,345
Oct 15, 2024 $ 0.000532
-14.77%
$ 53,183 $ 6,508
Oct 14, 2024 $ 0.000624
+87.19%
$ 62,379 $ 17,204
Oct 13, 2024 $ 0.00033
-1.17%
$ -- $ 122
Oct 12, 2024 $ 0.000334
+3.43%
$ 33,402 $ 218
Oct 11, 2024 $ 0.000319
-0.42%
$ 31,852 $ 172
Oct 9, 2024 $ 0.000308
-1.70%
$ 30,807 $ 83
Oct 7, 2024 $ 0.000298
+1.35%
$ 29,836 $ 10
Oct 6, 2024 $ 0.000294
-7.71%
$ 29,431 $ 481
Oct 5, 2024 $ 0.000319
+6.24%
$ 31,884 $ 556
Oct 4, 2024 $ 0.0003
+13.47%
$ 30,025 $ 894
Oct 3, 2024 $ 0.000264
-7.76%
$ 26,445 $ 517
Oct 2, 2024 $ 0.000287
-2.72%
$ 28,700 $ 142
Sep 14, 2024 $ 0.000334
-1.04%
$ -- $ 3,304
Sep 13, 2024 $ 0.000337
+3.83%
$ 33,728 $ 3,269
Sep 3, 2024 $ 0.000559
-3.75%
$ -- $ 6,674
Sep 2, 2024 $ 0.000581
-25.09%
$ 58,062 $ 11,589
Sep 1, 2024 $ 0.000775
-0.97%
$ 77,536 $ 2,160
Aug 31, 2024 $ 0.000771
+3.70%
$ 77,095 $ 2,252
Aug 30, 2024 $ 0.000744
+1.12%
$ 74,364 $ 6,974
Aug 29, 2024 $ 0.00088
+1.60%
$ -- $ 5,393
Aug 28, 2024 $ 0.000867
+0.12%
$ 86,667 $ 5,370
Aug 27, 2024 $ 0.000866
-19.84%
$ 86,617 $ 4,862
Aug 26, 2024 $ 0.00108
+14.65%
$ 108,086 $ 8,067
Aug 25, 2024 $ 0.000942
-15.69%
$ 94,240 $ 54,498
Aug 24, 2024 $ 0.00112
+84.31%
$ 111,624 $ 84,644
Aug 23, 2024 $ 0.000606
+8.26%
$ 60,581 $ 17,599
Jul 29, 2024 $ 0.000568
+0.92%
$ 56,755 $ 3,106
Jul 28, 2024 $ 0.000562
+10.54%
$ 56,247 $ 6,289
Jul 27, 2024 $ 0.00047
-0.03%
$ -- $ 4,649
Jul 26, 2024 $ 0.000471
+1.13%
$ 47,061 $ 4,650
Jul 23, 2024 $ 0.000637
+1.92%
$ -- $ 5,775
Jul 22, 2024 $ 0.000625
-3.03%
$ 62,484 $ 11,862
Jul 21, 2024 $ 0.000644
-8.82%
$ 64,350 $ 6,377
Jul 18, 2024 $ 0.000678
+0.47%
$ -- $ 2,055
Jul 17, 2024 $ 0.000675
-1.69%
$ 67,508 $ 2,047
Jul 11, 2024 $ 0.000458
+1.55%
$ -- $ 5,316
Jul 10, 2024 $ 0.000451
-24.82%
$ 45,067 $ 6,418
Jul 9, 2024 $ 0.0006
-0.03%
$ 59,957 $ 5,215
Jul 6, 2024 $ 0.00065
+0.64%
$ -- $ 2,989
Jul 5, 2024 $ 0.000646
+3.84%
$ 64,609 $ 2,991
Jul 3, 2024 $ 0.000588
-3.05%
$ -- $ 2,083
Jul 2, 2024 $ 0.000606
-0.06%
$ 60,615 $ 2,153
Jul 1, 2024 $ 0.000606
-25.75%
$ 60,621 $ 34,681
Jun 30, 2024 $ 0.000816
-34.41%
$ 81,645 $ 22,957
Jun 26, 2024 $ 0.00133
-0.68%
$ -- $ 2,244
Download