Smart Donation Coin Historical Data

SDC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 0.0747
+0.12%
$ 7.47 million $ 950
Feb 17, 2023 $ 0.0745
-0.50%
$ 7.45 million $ 981
Feb 16, 2023 $ 0.0748
+0.89%
$ 7.48 million $ 659
Feb 15, 2023 $ 0.0741
-0.82%
$ 7.41 million $ 850
Feb 14, 2023 $ 0.0748
+0.11%
$ 7.48 million $ 972
Feb 13, 2023 $ 0.0746
+0.64%
$ 7.46 million $ 817
Feb 12, 2023 $ 0.0742
+0.41%
$ 7.42 million $ 691
Feb 11, 2023 $ 0.0738
+0.39%
$ 7.38 million $ 929
Feb 10, 2023 $ 0.0735
-0.91%
$ 7.35 million $ 660
Feb 9, 2023 $ 0.0743
-0.10%
$ 7.43 million $ 773
Feb 8, 2023 $ 0.0744
+0.89%
$ 7.44 million $ 1,056
Feb 7, 2023 $ 0.0738
+0.11%
$ 7.38 million $ 1,012
Feb 6, 2023 $ 0.0738
-1.02%
$ 7.38 million $ 832
Feb 5, 2023 $ 0.0745
+0.71%
$ 7.45 million $ 573
Feb 4, 2023 $ 0.0741
-0.49%
$ 7.41 million $ 900
Feb 3, 2023 $ 0.0744
+0.43%
$ 7.44 million $ 754
Download