GoldenEggs Historical Data

$GEG
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00269
+27.96%
$ -- $ 215
May 18 $ 0.00218
+8.97%
$ -- $ 98
May 11 $ 0.00201
+0.00%
$ 472,949 $ 3
May 4 $ 0.00213
-5.39%
$ -- $ 162
Apr 20 $ 0.00201
-0.50%
$ -- $ 190
Apr 13 $ 0.00199
+3.04%
$ -- $ 623
Apr 6 $ 0.00181
-2.18%
$ -- $ 301
Mar 30 $ 0.00191
-2.81%
$ -- $ 1,868
Mar 23 $ 0.00195
-0.97%
$ -- $ 84
Mar 16 $ 0.002
+1.89%
$ -- $ 94
Mar 9 $ 0.00209
-12.43%
$ -- $ 107
Mar 2 $ 0.00233
-3.66%
$ -- $ 5,001
Feb 23 $ 0.00217
+0.00%
$ -- $ 5
Feb 9 $ 0.00235
+5.95%
$ -- $ 1,373
Feb 2 $ 0.00254
-1.52%
$ -- $ 344
Jan 19 $ 0.00311
-3.22%
$ -- $ 235
Jan 12 $ 0.00316
+9.37%
$ -- $ 309
Jan 5 $ 0.00295
-1.23%
$ -- $ 193
Dec 29 $ 0.0029
-1.79%
$ -- $ 1,083
Dec 22 $ 0.00296
-8.80%
$ -- $ 2,686
Dec 15 $ 0.00316
-5.35%
$ -- $ 17,037
Dec 8 $ 0.00308
+1.02%
$ -- $ 11,515
Dec 1 $ 0.00293
+2.42%
$ -- $ 1,687
Nov 24 $ 0.00301
-10.21%
$ -- $ 14,501
Nov 17 $ 0.00308
-5.22%
$ 652,487 $ 8,818
Nov 10 $ 0.00346
+20.59%
$ 602,697 $ 5,478
Nov 3 $ 0.0025
+13.87%
$ 573,022 $ 3,013
Download