GoldenEggs Historical Data

$GEG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0048
+0.00%
$ 960,218 $ 322
Jul 13, 2026 $ 0.00436
+1.74%
$ -- $ 24
Jul 12, 2026 $ 0.00429
-0.29%
$ -- $ 439
Jul 11, 2026 $ 0.00416
+1.33%
$ 832,337 $ 749
Jul 10, 2026 $ 0.0036
-1.93%
$ 720,824 $ 134
Jul 9, 2026 $ 0.00359
-0.37%
$ 718,020 $ 64
Jul 8, 2026 $ 0.00356
+0.96%
$ 712,344 $ 172
Jul 6, 2026 $ 0.00337
+1.13%
$ 674,177 $ 59
Jul 4, 2026 $ 0.00321
+0.00%
$ -- $ 23
Jul 3, 2026 $ 0.0032
+0.00%
$ 640,038 $ 16
Jun 26, 2026 $ 0.00281
+0.00%
$ -- $ 192
Jun 25, 2026 $ 0.003
+0.07%
$ -- $ 59
Jun 23, 2026 $ 0.00271
+0.00%
$ 541,206 $ 388
Jun 22, 2026 $ 0.00277
+0.00%
$ -- $ 413
Jun 19, 2026 $ 0.00279
+0.00%
$ -- $ 196
Jun 18, 2026 $ 0.00278
+0.01%
$ -- $ 14
Jun 15, 2026 $ 0.00249
+2.18%
$ 498,423 $ 168
Jun 13, 2026 $ 0.00254
+0.00%
$ -- $ 35
Jun 6, 2026 $ 0.00265
+1.97%
$ 530,188 $ 56
Jun 3, 2026 $ 0.00262
+0.89%
$ -- $ 156
Jun 2, 2026 $ 0.00259
-5.60%
$ -- $ 256
Jun 1, 2026 $ 0.00274
+0.00%
$ -- $ 32
May 31, 2026 $ 0.0027
+0.00%
$ -- $ 297
May 30, 2026 $ 0.00269
+8.77%
$ -- $ 297
May 29, 2026 $ 0.00249
+1.98%
$ 498,673 $ 341
May 28, 2026 $ 0.00223
+5.68%
$ -- $ 137
May 27, 2026 $ 0.0021
+0.03%
$ -- $ 58
May 23, 2026 $ 0.00218
+0.32%
$ -- $ 267
May 22, 2026 $ 0.00213
+2.97%
$ -- $ 210
May 20, 2026 $ 0.00209
+0.55%
$ 417,206 $ 80
May 19, 2026 $ 0.002
+0.00%
$ 400,383 $ 49
May 17, 2026 $ 0.00236
+10.19%
$ 472,949 $ 522
May 16, 2026 $ 0.00201
+0.00%
$ -- $ 19
May 9, 2026 $ 0.00213
+0.00%
$ -- $ 48
May 7, 2026 $ 0.00219
+0.00%
$ -- $ 154
May 6, 2026 $ 0.00238
+0.00%
$ 475,564 $ 56
May 4, 2026 $ 0.00226
+0.05%
$ -- $ 69
Apr 24, 2026 $ 0.00201
+0.00%
$ -- $ 164
Apr 21, 2026 $ 0.00202
-0.11%
$ -- $ 26
Apr 18, 2026 $ 0.00199
+0.00%
$ -- $ 253
Apr 17, 2026 $ 0.00201
+4.84%
$ -- $ 233
Apr 15, 2026 $ 0.00193
+0.00%
$ -- $ 137
Apr 8, 2026 $ 0.00181
+2.55%
$ -- $ 95
Apr 7, 2026 $ 0.00177
+0.00%
$ 353,328 $ 164
Apr 6, 2026 $ 0.00185
+0.00%
$ 370,901 $ 43
Apr 5, 2026 $ 0.0019
-0.65%
$ -- $ 243
Apr 1, 2026 $ 0.00191
-6.63%
$ 381,331 $ 154
Mar 31, 2026 $ 0.0021
+0.00%
$ 419,122 $ 846
Mar 30, 2026 $ 0.00206
+4.90%
$ 411,566 $ 868
Mar 27, 2026 $ 0.00195
-0.07%
$ -- $ 57
Download