GoldenEggs Historical Data

$GEG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0198
+0.00%
$ 3.96 million $ 504
Yesterday $ 0.0197
-2.06%
$ 3.95 million $ 572
Aug 11, 2026 $ 0.0201
+0.31%
$ 4.02 million $ 805
Aug 10, 2026 $ 0.0203
-3.51%
$ 4.06 million $ 1,149
Aug 9, 2026 $ 0.021
-4.10%
$ 4.2 million $ 480
Aug 8, 2026 $ 0.0219
+1.10%
$ 4.38 million $ 775
Aug 7, 2026 $ 0.0219
-0.16%
$ 4.38 million $ 42
Aug 6, 2026 $ 0.0219
+1.33%
$ 4.38 million $ 874
Aug 5, 2026 $ 0.0211
+0.70%
$ 4.22 million $ 588
Aug 4, 2026 $ 0.0208
-12.55%
$ 4.16 million $ 3,432
Aug 3, 2026 $ 0.0238
+0.47%
$ 4.76 million $ 1,115
Aug 2, 2026 $ 0.0235
-10.86%
$ 4.7 million $ 783
Aug 1, 2026 $ 0.0265
+0.89%
$ 5.29 million $ 1,435
Jul 31, 2026 $ 0.0262
+3.74%
$ 5.24 million $ 687
Jul 30, 2026 $ 0.0253
-8.54%
$ 5.05 million $ 2,128
Jul 29, 2026 $ 0.0276
-3.86%
$ 5.52 million $ 756
Jul 28, 2026 $ 0.0284
-0.03%
$ 5.69 million $ 1,214
Jul 27, 2026 $ 0.028
+5.11%
$ 5.6 million $ 1,150
Jul 26, 2026 $ 0.0266
-9.99%
$ 5.33 million $ 36,213
Jul 25, 2026 $ 0.0297
+31.60%
$ 5.94 million $ 5,116
Jul 24, 2026 $ 0.0225
+13.52%
$ 4.51 million $ 1,065
Jul 23, 2026 $ 0.0198
+4.11%
$ 3.96 million $ 1,236
Jul 22, 2026 $ 0.019
+11.47%
$ 3.81 million $ 1,740
Jul 21, 2026 $ 0.0172
-1.76%
$ 3.44 million $ 1,262
Jul 20, 2026 $ 0.0174
+16.81%
$ 3.48 million $ 2,866
Jul 19, 2026 $ 0.0149
+22.43%
$ 2.98 million $ 1,763
Jul 18, 2026 $ 0.0124
+143.61%
$ 2.48 million $ 7,563
Jul 17, 2026 $ 0.00508
+5.70%
$ 1.02 million $ 213
Jul 16, 2026 $ 0.0048
+9.49%
$ 960,218 $ 322
Jul 13, 2026 $ 0.00436
+1.74%
$ -- $ 24
Jul 12, 2026 $ 0.00429
-0.29%
$ -- $ 439
Jul 11, 2026 $ 0.00416
+1.33%
$ 832,337 $ 749
Jul 10, 2026 $ 0.0036
-1.93%
$ 720,824 $ 134
Jul 9, 2026 $ 0.00359
-0.37%
$ 718,020 $ 64
Jul 8, 2026 $ 0.00356
+0.96%
$ 712,344 $ 172
Jul 6, 2026 $ 0.00337
+1.13%
$ 674,177 $ 59
Jul 4, 2026 $ 0.00321
+0.00%
$ -- $ 23
Jul 3, 2026 $ 0.0032
+0.00%
$ 640,038 $ 16
Jun 26, 2026 $ 0.00281
+0.00%
$ -- $ 192
Jun 25, 2026 $ 0.003
+0.07%
$ -- $ 59
Jun 23, 2026 $ 0.00271
+0.00%
$ 541,206 $ 388
Jun 22, 2026 $ 0.00277
+0.00%
$ -- $ 413
Jun 19, 2026 $ 0.00279
+0.00%
$ -- $ 196
Jun 18, 2026 $ 0.00278
+0.01%
$ -- $ 14
Jun 15, 2026 $ 0.00249
+2.18%
$ 498,423 $ 168
Jun 13, 2026 $ 0.00254
+0.00%
$ -- $ 35
Jun 6, 2026 $ 0.00265
+1.97%
$ 530,188 $ 56
Jun 3, 2026 $ 0.00262
+0.89%
$ -- $ 156
Jun 2, 2026 $ 0.00259
-5.60%
$ -- $ 256
Jun 1, 2026 $ 0.00274
+0.00%
$ -- $ 32
Download