Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoldenEggs Historical Data

$GEG Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.0219
+1.10%
$4.38 million $775
Aug 7, 2026 $0.0219
-0.16%
$4.38 million $42
Aug 6, 2026 $0.0219
+1.33%
$4.38 million $874
Aug 5, 2026 $0.0211
+0.70%
$4.22 million $588
Aug 4, 2026 $0.0208
-12.55%
$4.16 million $3,432
Aug 3, 2026 $0.0238
+0.47%
$4.76 million $1,115
Aug 2, 2026 $0.0235
-10.86%
$4.7 million $783
Aug 1, 2026 $0.0265
+0.89%
$5.29 million $1,435
Jul 31, 2026 $0.0262
+3.74%
$5.24 million $687
Jul 30, 2026 $0.0253
-8.54%
$5.05 million $2,128
Jul 29, 2026 $0.0276
-3.86%
$5.52 million $756
Jul 28, 2026 $0.0284
-0.03%
$5.69 million $1,214
Jul 27, 2026 $0.028
+5.11%
$5.6 million $1,150
Jul 26, 2026 $0.0266
-9.99%
$5.33 million $36,213
Jul 25, 2026 $0.0297
+31.60%
$5.94 million $5,116
Jul 24, 2026 $0.0225
+13.52%
$4.51 million $1,065
Jul 23, 2026 $0.0198
+4.11%
$3.96 million $1,236
Jul 22, 2026 $0.019
+11.47%
$3.81 million $1,740
Jul 21, 2026 $0.0172
-1.76%
$3.44 million $1,262
Jul 20, 2026 $0.0174
+16.81%
$3.48 million $2,866
Jul 19, 2026 $0.0149
+22.43%
$2.98 million $1,763
Jul 18, 2026 $0.0124
+143.61%
$2.48 million $7,563
Jul 17, 2026 $0.00508
+5.70%
$1.02 million $213
Jul 16, 2026 $0.0048
+9.49%
$960,218 $322
Jul 13, 2026 $0.00436
+1.74%
$-- $24
Jul 12, 2026 $0.00429
-0.29%
$-- $439
Jul 11, 2026 $0.00416
+1.33%
$832,337 $749
Jul 10, 2026 $0.0036
-1.93%
$720,824 $134
Jul 9, 2026 $0.00359
-0.37%
$718,020 $64
Jul 8, 2026 $0.00356
+0.96%
$712,344 $172
Jul 6, 2026 $0.00337
+1.13%
$674,177 $59
Jul 4, 2026 $0.00321
+0.00%
$-- $23
Jul 3, 2026 $0.0032
+0.00%
$640,038 $16
Jun 26, 2026 $0.00281
+0.00%
$-- $192
Jun 25, 2026 $0.003
+0.07%
$-- $59
Jun 23, 2026 $0.00271
+0.00%
$541,206 $388
Jun 22, 2026 $0.00277
+0.00%
$-- $413
Jun 19, 2026 $0.00279
+0.00%
$-- $196
Jun 18, 2026 $0.00278
+0.01%
$-- $14
Jun 15, 2026 $0.00249
+2.18%
$498,423 $168
Jun 13, 2026 $0.00254
+0.00%
$-- $35
Jun 6, 2026 $0.00265
+1.97%
$530,188 $56
Jun 3, 2026 $0.00262
+0.89%
$-- $156
Jun 2, 2026 $0.00259
-5.60%
$-- $256
Jun 1, 2026 $0.00274
+0.00%
$-- $32
May 31, 2026 $0.0027
+0.00%
$-- $297
May 30, 2026 $0.00269
+8.77%
$-- $297
May 29, 2026 $0.00249
+1.98%
$498,673 $341
May 28, 2026 $0.00223
+5.68%
$-- $137
May 27, 2026 $0.0021
+0.03%
$-- $58