GoldenEggs Historical Data

$GEG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 PM $ 0.0255
-0.09%
$ 5.1 million $ 1,096
Aug 1, 5 PM $ 0.0255
+0.00%
$ -- $ 982
Aug 1, 4 PM $ 0.0253
+0.00%
$ 5.07 million $ 1,008
Aug 1, 3 PM $ 0.0253
+0.00%
$ 5.06 million $ 1,018
Aug 1, 2 PM $ 0.0253
+0.00%
$ 5.05 million $ 1,122
Aug 1, 11 AM $ 0.0253
+0.00%
$ 5.07 million $ 1,237
Aug 1, 10 AM $ 0.0253
+1.78%
$ 5.07 million $ 1,358
Aug 1, 1 AM $ 0.025
-3.30%
$ 5 million $ 1,139
Aug 1, 12 AM $ 0.0261
-0.65%
$ 5.21 million $ 652
Jul 31, 10 PM $ 0.0262
+0.15%
$ 5.24 million $ 687
Jul 31, 4 PM $ 0.026
+0.00%
$ 5.21 million $ 1,326
Jul 31, 3 PM $ 0.0259
+0.21%
$ 5.18 million $ 2,070
Jul 31, 2 PM $ 0.0256
+0.00%
$ 5.12 million $ 1,929
Jul 31, 1 PM $ 0.0257
+0.00%
$ 5.14 million $ 1,866
Jul 31, 11 AM $ 0.0255
+0.77%
$ 5.11 million $ 1,928
Jul 31, 10 AM $ 0.0257
+0.00%
$ 5.14 million $ 1,726
Jul 31, 7 AM $ 0.0256
+0.00%
$ 5.11 million $ 1,678
Jul 31, 3 AM $ 0.0253
+0.04%
$ 5.06 million $ 2,155
Jul 30, 11 PM $ 0.0253
+0.00%
$ 5.05 million $ 2,128
Jul 30, 10 PM $ 0.0252
+0.00%
$ 5.03 million $ 2,128
Jul 30, 9 PM $ 0.0252
+2.09%
$ 5.03 million $ 2,105
Jul 30, 8 PM $ 0.0245
+0.49%
$ 4.89 million $ 1,835
Jul 30, 6 PM $ 0.0243
+0.02%
$ 4.86 million $ 1,766
Jul 30, 5 PM $ 0.0242
+1.46%
$ 4.85 million $ 1,367
Jul 30, 4 PM $ 0.0238
+0.15%
$ 4.76 million $ 1,335
Jul 30, 1 PM $ 0.0259
+0.06%
$ 5.18 million $ 983
Jul 30, 11 AM $ 0.0262
+0.20%
$ 5.25 million $ 1,120
Jul 30, 10 AM $ 0.0261
+0.01%
$ 5.22 million $ 1,099
Jul 30, 9 AM $ 0.0262
+0.00%
$ 5.24 million $ 1,138
Jul 30, 7 AM $ 0.0262
+0.00%
$ 5.23 million $ 1,062
Jul 30, 4 AM $ 0.0264
+0.00%
$ 5.28 million $ 661
Jul 30, 12 AM $ 0.0276
+0.00%
$ 5.52 million $ 777
Jul 29, 11 PM $ 0.0276
+0.00%
$ 5.52 million $ 756
Jul 29, 9 PM $ 0.0277
+0.00%
$ 5.54 million $ 883
Jul 29, 4 PM $ 0.0277
+0.00%
$ 5.53 million $ 1,022
Jul 29, 3 PM $ 0.0277
+1.04%
$ 5.53 million $ 1,001
Jul 29, 1 PM $ 0.0279
+0.00%
$ 5.58 million $ 704
Jul 29, 12 PM $ 0.0278
-2.52%
$ 5.57 million $ 499
Jul 29, 10 AM $ 0.0285
+0.00%
$ 5.7 million $ 431
Jul 29, 3 AM $ 0.0286
-0.36%
$ 5.72 million $ 426
Jul 28, 10 PM $ 0.0284
+0.00%
$ 5.69 million $ 1,214
Jul 28, 9 PM $ 0.0288
+0.00%
$ 5.76 million $ 1,194
Jul 28, 7 PM $ 0.0288
+0.41%
$ 5.75 million $ 1,152
Jul 28, 1 PM $ 0.0283
+0.00%
$ 5.66 million $ 1,683
Jul 28, 8 AM $ 0.0284
+0.00%
$ 5.67 million $ 1,680
Jul 28, 3 AM $ 0.0284
+0.00%
$ 5.69 million $ 1,716
Jul 28, 2 AM $ 0.0284
-1.34%
$ 5.68 million $ 1,647
Jul 28, 1 AM $ 0.0288
+0.00%
$ 5.76 million $ 1,645
Jul 28, 12 AM $ 0.0288
+1.23%
$ 5.76 million $ 1,643
Jul 27, 11 PM $ 0.028
+1.84%
$ 5.6 million $ 1,150