GoldenEggs Historical Data

$GEG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 PM $ 0.0272
+0.00%
$ 5.44 million $ 807
Jul 27, 7 PM $ 0.0279
+0.00%
$ 5.59 million $ 1,420
Jul 27, 6 PM $ 0.0279
-0.19%
$ 5.59 million $ 1,406
Jul 27, 5 PM $ 0.028
+3.45%
$ 5.6 million $ 1,427
Jul 27, 4 PM $ 0.0267
+0.10%
$ 5.35 million $ 1,481
Jul 27, 3 PM $ 0.0266
+0.15%
$ 5.31 million $ 1,353
Jul 27, 2 PM $ 0.0265
+0.00%
$ 5.29 million $ 1,332
Jul 27, 1 PM $ 0.0265
+0.00%
$ 5.29 million $ 1,259
Jul 27, 12 PM $ 0.0268
+0.00%
$ 5.36 million $ 1,923
Jul 27, 2 AM $ 0.0267
+0.00%
$ 5.35 million $ 35,930
Jul 27, 12 AM $ 0.0267
+0.00%
$ 5.33 million $ 36,194
Jul 26, 11 PM $ 0.0266
+0.01%
$ 5.33 million $ 36,213
Jul 26, 10 PM $ 0.0268
+6.19%
$ 5.35 million $ 36,982
Jul 26, 5 PM $ 0.025
+0.03%
$ 5.01 million $ 35,112
Jul 26, 4 PM $ 0.0248
+1.55%
$ 4.96 million $ 34,671
Jul 26, 3 PM $ 0.0237
+0.00%
$ 4.75 million $ 32,918
Jul 26, 2 PM $ 0.0237
+0.25%
$ 4.75 million $ 32,824
Jul 26, 1 PM $ 0.0237
-0.19%
$ 4.73 million $ 32,808
Jul 26, 12 PM $ 0.0237
-3.50%
$ 4.73 million $ 32,688
Jul 26, 11 AM $ 0.0232
+10.23%
$ 4.64 million $ 19,944
Jul 26, 10 AM $ 0.021
+65.83%
$ 4.2 million $ 18,967
Jul 26, 9 AM $ 0.0127
+53.14%
$ 2.53 million $ 12,442
Jul 26, 8 AM $ 0.00841
+0.20%
$ 1.68 million $ 5,423
Jul 26, 3 AM $ 0.0308
+0.51%
$ 6.16 million $ 4,213
Jul 26, 2 AM $ 0.0306
+0.00%
$ 6.13 million $ 4,951
Jul 26, 1 AM $ 0.0304
+0.31%
$ 6.08 million $ 4,973
Jul 26, 12 AM $ 0.0296
+0.00%
$ 5.92 million $ 4,947
Jul 25, 11 PM $ 0.0297
+7.66%
$ 5.94 million $ 5,116
Jul 25, 10 PM $ 0.0275
+4.19%
$ 5.49 million $ 4,122
Jul 25, 9 PM $ 0.0263
+3.67%
$ 5.26 million $ 3,138
Jul 25, 8 PM $ 0.0254
+0.08%
$ 5.07 million $ 3,112
Jul 25, 6 PM $ 0.0249
+0.00%
$ 4.99 million $ 2,637
Jul 25, 5 PM $ 0.0244
+0.02%
$ 4.88 million $ 2,635
Jul 25, 4 PM $ 0.0244
+0.00%
$ 4.88 million $ 2,518
Jul 25, 3 PM $ 0.0241
+0.11%
$ 4.82 million $ 2,568
Jul 25, 2 PM $ 0.024
+0.02%
$ 4.81 million $ 2,546
Jul 25, 1 PM $ 0.024
+0.00%
$ 4.8 million $ 2,690
Jul 25, 12 PM $ 0.024
+0.00%
$ 4.79 million $ 2,742
Jul 25, 10 AM $ 0.0239
+0.00%
$ 4.78 million $ 2,912
Jul 25, 4 AM $ 0.0213
-1.08%
$ 4.26 million $ 2,008
Jul 25, 1 AM $ 0.0233
+0.53%
$ 4.65 million $ 1,392
Jul 25, 12 AM $ 0.0231
+2.54%
$ 4.63 million $ 1,215
Jul 24, 11 PM $ 0.0225
+1.86%
$ 4.51 million $ 1,065
Jul 24, 5 PM $ 0.0222
+0.00%
$ 4.45 million $ 2,024
Jul 24, 4 PM $ 0.0222
-0.01%
$ 4.44 million $ 2,034
Jul 24, 3 PM $ 0.0222
+0.35%
$ 4.44 million $ 2,042
Jul 24, 1 PM $ 0.0221
+1.49%
$ 4.42 million $ 2,136
Jul 24, 12 PM $ 0.0216
+0.70%
$ 4.33 million $ 2,077
Jul 24, 11 AM $ 0.021
+2.48%
$ 4.2 million $ 1,509
Jul 24, 9 AM $ 0.0205
+0.00%
$ 4.09 million $ 1,292