Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoldenEggs Historical Data

$GEG Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 5 AM $0.0211
+0.00%
$4.22 million $499
Aug 29, 12 AM $0.0217
+0.03%
$4.33 million $560
Aug 28, 11 PM $0.0216
+0.00%
$4.33 million $663
Aug 28, 10 PM $0.0216
+0.00%
$4.33 million $914
Aug 28, 9 PM $0.0215
+0.00%
$4.31 million $915
Aug 28, 7 PM $0.0215
+0.00%
$4.3 million $911
Aug 28, 6 PM $0.0215
+0.00%
$4.31 million $872
Aug 28, 5 PM $0.0214
+0.00%
$4.29 million $1,857
Aug 28, 4 PM $0.0214
+0.08%
$4.28 million $1,849
Aug 28, 3 PM $0.0214
+0.00%
$4.28 million $1,819
Aug 28, 1 PM $0.0213
+0.00%
$4.26 million $1,723
Aug 28, 10 AM $0.0207
+0.00%
$4.14 million $1,625
Aug 28, 1 AM $0.0205
+0.46%
$4.09 million $1,878
Aug 28, 12 AM $0.0203
+1.09%
$4.07 million $2,098
Aug 27, 11 PM $0.0201
+2.79%
$4.02 million $1,962
Aug 27, 10 PM $0.0195
+0.67%
$3.9 million $1,642
Aug 27, 6 PM $0.0194
+0.01%
$3.87 million $1,633
Aug 27, 4 PM $0.0175
+0.00%
$3.5 million $623
Aug 27, 3 PM $0.0174
-2.70%
$3.48 million $640
Aug 27, 2 PM $0.018
+0.05%
$3.6 million $396
Aug 27, 10 AM $0.0179
+0.00%
$3.58 million $473
Aug 27, 4 AM $0.0177
+0.00%
$3.54 million $490
Aug 27, 3 AM $0.0177
+0.00%
$3.54 million $478
Aug 27, 2 AM $0.0177
+0.04%
$3.53 million $474
Aug 27, 1 AM $0.0176
+0.01%
$3.52 million $461
Aug 27, 12 AM $0.0176
+0.00%
$3.52 million $244
Aug 26, 11 PM $0.0182
+0.00%
$3.63 million $238
Aug 26, 10 PM $0.0182
+0.00%
$3.63 million $235
Aug 26, 2 PM $0.0182
+1.02%
$3.63 million $174
Aug 26, 1 PM $0.0181
+0.00%
$3.61 million $124
Aug 26, 9 AM $0.0181
+0.00%
$3.62 million $267
Aug 26, 7 AM $0.0179
+0.00%
$3.59 million $369
Aug 26, 2 AM $0.0179
-0.11%
$3.59 million $563
Aug 25, 8 PM $0.0179
+0.09%
$3.59 million $1,957
Aug 25, 7 PM $0.0179
+0.00%
$3.58 million $1,936
Aug 25, 1 PM $0.0178
+0.00%
$3.56 million $1,896
Aug 25, 11 AM $0.0178
+0.00%
$3.56 million $1,761
Aug 25, 9 AM $0.0183
+0.00%
$3.66 million $1,632
Aug 25, 4 AM $0.018
+0.00%
$3.61 million $1,391
Aug 25, 12 AM $0.0175
+2.50%
$3.51 million $1,314
Aug 24, 11 PM $0.0199
+0.75%
$3.98 million $72
Aug 24, 3 PM $0.0198
+0.00%
$3.96 million $719
Aug 24, 12 PM $0.0198
+0.00%
$3.96 million $730
Aug 24, 11 AM $0.0197
+0.06%
$3.95 million $731
Aug 24, 9 AM $0.0197
+0.00%
$3.95 million $699
Aug 24, 2 AM $0.0197
+0.00%
$3.95 million $714
Aug 23, 8 PM $0.0197
+1.77%
$3.94 million $755
Aug 23, 7 PM $0.0184
+0.00%
$3.68 million $303
Aug 23, 5 PM $0.0184
+0.00%
$3.67 million $223
Aug 23, 4 PM $0.0186
+0.00%
$3.72 million $145