GoldenEggs Historical Data

$GEG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 AM $ 0.0201
+0.70%
$ 4.02 million $ 1,301
Jul 24, 12 AM $ 0.0199
+0.25%
$ 3.98 million $ 1,267
Jul 23, 11 PM $ 0.0198
+1.59%
$ 3.96 million $ 1,236
Jul 23, 10 PM $ 0.0194
+0.99%
$ 3.87 million $ 1,247
Jul 23, 9 PM $ 0.0191
+0.00%
$ 3.83 million $ 1,093
Jul 23, 8 PM $ 0.019
+0.77%
$ 3.8 million $ 1,058
Jul 23, 6 PM $ 0.0193
+0.00%
$ 3.85 million $ 1,222
Jul 23, 5 PM $ 0.019
+2.37%
$ 3.8 million $ 1,331
Jul 23, 4 PM $ 0.0186
+0.04%
$ 3.72 million $ 1,209
Jul 23, 3 PM $ 0.0186
+0.00%
$ 3.73 million $ 1,029
Jul 23, 2 PM $ 0.0191
+0.00%
$ 3.81 million $ 961
Jul 23, 10 AM $ 0.0189
+0.03%
$ 3.79 million $ 1,759
Jul 23, 2 AM $ 0.0189
+0.01%
$ 3.78 million $ 1,769
Jul 23, 1 AM $ 0.0189
+0.00%
$ 3.78 million $ 1,776
Jul 23, 12 AM $ 0.0189
-0.57%
$ 3.78 million $ 1,819
Jul 22, 11 PM $ 0.019
+0.00%
$ 3.81 million $ 1,740
Jul 22, 8 PM $ 0.0186
+0.00%
$ 3.71 million $ 1,824
Jul 22, 7 PM $ 0.0187
-2.41%
$ 3.74 million $ 1,738
Jul 22, 6 PM $ 0.0184
+0.01%
$ 3.69 million $ 1,394
Jul 22, 2 PM $ 0.018
+5.04%
$ 3.59 million $ 1,401
Jul 22, 1 PM $ 0.017
+0.00%
$ 3.4 million $ 874
Jul 22, 12 PM $ 0.0169
+1.01%
$ 3.38 million $ 1,041
Jul 22, 8 AM $ 0.0171
+0.00%
$ 3.42 million $ 1,050
Jul 22, 1 AM $ 0.0171
-0.12%
$ 3.41 million $ 1,051
Jul 21, 11 PM $ 0.0172
+0.00%
$ 3.44 million $ 1,262
Jul 21, 10 PM $ 0.0176
-0.03%
$ 3.53 million $ 1,262
Jul 21, 9 PM $ 0.0176
-1.28%
$ 3.53 million $ 1,186
Jul 21, 8 PM $ 0.0178
+0.00%
$ 3.56 million $ 1,481
Jul 21, 6 PM $ 0.0177
+0.56%
$ 3.54 million $ 1,461
Jul 21, 3 PM $ 0.018
+0.00%
$ 3.61 million $ 1,811
Jul 21, 2 PM $ 0.018
+0.00%
$ 3.6 million $ 2,365
Jul 21, 1 PM $ 0.0179
-2.14%
$ 3.58 million $ 2,540
Jul 21, 11 AM $ 0.0184
+0.00%
$ 3.68 million $ 2,795
Jul 21, 10 AM $ 0.0184
-0.87%
$ 3.68 million $ 3,492
Jul 21, 9 AM $ 0.0186
+0.00%
$ 3.73 million $ 3,127
Jul 21, 3 AM $ 0.0184
+0.00%
$ 3.69 million $ 3,489
Jul 21, 2 AM $ 0.0184
+0.00%
$ 3.68 million $ 3,481
Jul 21, 1 AM $ 0.0185
+5.07%
$ 3.69 million $ 3,430
Jul 21, 12 AM $ 0.0176
+0.63%
$ 3.52 million $ 2,936
Jul 20, 11 PM $ 0.0174
+0.07%
$ 3.48 million $ 2,866
Jul 20, 9 PM $ 0.0174
+0.00%
$ 3.48 million $ 2,978
Jul 20, 8 PM $ 0.0173
-1.14%
$ 3.46 million $ 3,168
Jul 20, 7 PM $ 0.017
+0.04%
$ 3.4 million $ 3,050
Jul 20, 6 PM $ 0.017
-4.22%
$ 3.4 million $ 2,872
Jul 20, 5 PM $ 0.0177
+0.00%
$ -- $ 3,299
Jul 20, 4 PM $ 0.0177
+2.73%
$ 3.54 million $ 3,029
Jul 20, 3 PM $ 0.0172
+1.09%
$ 3.45 million $ 3,054
Jul 20, 2 PM $ 0.017
-5.72%
$ 3.4 million $ 2,850
Jul 20, 1 PM $ 0.0179
+6.64%
$ 3.59 million $ 2,604
Jul 20, 12 PM $ 0.0168
+0.00%
$ 3.36 million $ 2,128