GoldenEggs Historical Data

$GEG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 AM $ 0.0154
+0.00%
$ 3.09 million $ 1,516
Jul 20, 6 AM $ 0.0152
+0.00%
$ 3.04 million $ 1,552
Jul 20, 5 AM $ 0.015
+0.00%
$ 2.99 million $ 1,397
Jul 20, 1 AM $ 0.0149
+0.09%
$ 2.99 million $ 1,534
Jul 19, 10 PM $ 0.0149
+2.17%
$ 2.98 million $ 1,763
Jul 19, 9 PM $ 0.0146
+0.08%
$ 2.93 million $ 1,572
Jul 19, 8 PM $ 0.0142
+0.63%
$ 2.84 million $ 1,334
Jul 19, 7 PM $ 0.0141
+1.29%
$ 2.82 million $ 1,204
Jul 19, 6 PM $ 0.0139
+0.00%
$ 2.78 million $ 1,025
Jul 19, 5 PM $ 0.0137
+2.46%
$ 2.73 million $ 940
Jul 19, 3 PM $ 0.0132
+0.92%
$ 2.63 million $ 741
Jul 19, 2 PM $ 0.013
+0.09%
$ 2.61 million $ 979
Jul 19, 1 PM $ 0.0131
+4.46%
$ 2.61 million $ 818
Jul 19, 12 PM $ 0.0125
+2.32%
$ 2.5 million $ 805
Jul 19, 11 AM $ 0.0122
+0.00%
$ 2.44 million $ 1,048
Jul 19, 9 AM $ 0.0122
+0.00%
$ 2.45 million $ 1,063
Jul 19, 12 AM $ 0.0122
+0.49%
$ 2.45 million $ 4,752
Jul 18, 11 PM $ 0.0124
+0.79%
$ 2.48 million $ 7,563
Jul 18, 8 PM $ 0.0123
+0.00%
$ 2.46 million $ 7,582
Jul 18, 6 PM $ 0.0123
+0.00%
$ 2.46 million $ 7,561
Jul 18, 5 PM $ 0.0123
+0.00%
$ 2.45 million $ 7,562
Jul 18, 4 PM $ 0.0123
+0.00%
$ 2.45 million $ 7,500
Jul 18, 3 PM $ 0.0122
+0.00%
$ 2.44 million $ 7,422
Jul 18, 2 PM $ 0.0121
-3.79%
$ 2.43 million $ 7,475
Jul 18, 1 PM $ 0.0125
+3.34%
$ 2.51 million $ 7,250
Jul 18, 12 PM $ 0.0121
+2.82%
$ 2.43 million $ 7,180
Jul 18, 11 AM $ 0.0117
+1.00%
$ 2.35 million $ 6,699
Jul 18, 10 AM $ 0.0115
+0.00%
$ 2.3 million $ 6,572
Jul 18, 9 AM $ 0.0115
+0.25%
$ 2.3 million $ 6,542
Jul 18, 2 AM $ 0.00903
+0.00%
$ 1.81 million $ 3,699
Jul 18, 1 AM $ 0.00898
+24.79%
$ 1.8 million $ 2,634
Jul 18, 12 AM $ 0.00719
+41.10%
$ 1.44 million $ 1,005
Jul 17, 11 PM $ 0.00508
+0.00%
$ 1.02 million $ 213
Jul 17, 1 PM $ 0.00503
+2.21%
$ 1.01 million $ 462
Jul 17, 3 AM $ 0.00488
+0.00%
$ 976,970 $ 559
Jul 17, 2 AM $ 0.00491
+0.00%
$ 982,010 $ 502
Jul 17, 1 AM $ 0.00484
+0.00%
$ 968,808 $ 471
Jul 17, 12 AM $ 0.00481
+0.00%
$ 961,562 $ 465
Jul 16, 6 PM $ 0.0048
+3.64%
$ 960,218 $ 322
Jul 16, 5 PM $ 0.00458
+1.00%
$ 916,412 $ 242
Jul 16, 3 PM $ 0.00452
+0.00%
$ 904,107 $ 190
Jul 16, 1 PM $ 0.0046
+0.00%
$ 919,741 $ 18
Jul 16, 11 AM $ 0.00438
+0.00%
$ 876,985 $ 18
Jul 13, 3 PM $ 0.00436
+0.00%
$ -- $ 24
Jul 13, 2 PM $ 0.00432
+0.00%
$ 863,239 $ 22
Jul 13, 12 PM $ 0.00431
+0.62%
$ 862,872 $ 19
Jul 13, 9 AM $ 0.00429
+0.00%
$ 857,438 $ 121
Jul 12, 12 PM $ 0.00429
+0.00%
$ 857,312 $ 439
Jul 12, 10 AM $ 0.0043
+0.00%
$ 859,825 $ 334
Jul 11, 6 PM $ 0.00416
+0.00%
$ 832,337 $ 749