GoldenEggs Historical Data

$GEG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 PM $ 0.00416
+0.00%
$ 832,337 $ 749
Jul 11, 5 PM $ 0.00396
+0.00%
$ 791,974 $ 738
Jul 11, 4 PM $ 0.00398
+0.00%
$ 795,419 $ 589
Jul 11, 11 AM $ 0.00413
+0.00%
$ 826,190 $ 616
Jul 11, 2 AM $ 0.00411
+0.00%
$ 821,770 $ 616
Jul 11, 12 AM $ 0.00411
+0.00%
$ 821,399 $ 400
Jul 10, 10 PM $ 0.0036
-3.32%
$ 720,824 $ 134
Jul 10, 12 AM $ 0.00369
+0.29%
$ 737,108 $ 167
Jul 9, 7 PM $ 0.00359
-0.68%
$ 718,020 $ 64
Jul 9, 5 PM $ 0.00362
+0.00%
$ 724,820 $ 67
Jul 9, 4 PM $ 0.0036
+0.00%
$ 720,688 $ 121
Jul 8, 11 PM $ 0.00356
+0.00%
$ 712,344 $ 172
Jul 8, 6 PM $ 0.00356
+0.63%
$ 712,086 $ 152
Jul 8, 4 PM $ 0.00353
+0.00%
$ 705,555 $ 49
Jul 6, 7 PM $ 0.00337
+0.00%
$ 674,177 $ 59
Jul 6, 6 PM $ 0.00337
+0.00%
$ 673,046 $ 47
Jul 6, 4 PM $ 0.00337
+1.19%
$ 674,561 $ 11
Jul 4, 1 AM $ 0.00321
+0.00%
$ 641,515 $ 23
Jul 3, 8 PM $ 0.0032
+0.00%
$ 640,038 $ 16
Jun 26, 2 PM $ 0.00281
+0.00%
$ 562,260 $ 192
Jun 25, 2 PM $ 0.003
+0.07%
$ 599,435 $ 59
Jun 23, 11 PM $ 0.00271
+0.00%
$ 541,206 $ 388
Jun 22, 2 PM $ 0.00277
+0.00%
$ 554,187 $ 413
Jun 19, 11 AM $ 0.00279
+0.00%
$ 557,861 $ 196
Jun 18, 12 AM $ 0.00278
+0.01%
$ 555,289 $ 14
Jun 15, 6 PM $ 0.00249
+0.00%
$ 498,423 $ 168
Jun 15, 5 PM $ 0.00244
+0.00%
$ 487,778 $ 114
Jun 13, 4 PM $ 0.00254
+0.00%
$ 508,136 $ 35
Jun 6, 11 PM $ 0.00265
+0.04%
$ 530,188 $ 56
Jun 6, 8 PM $ 0.00266
+0.00%
$ 531,510 $ 48
Jun 6, 7 PM $ 0.00263
+0.00%
$ 526,782 $ 40
Jun 6, 12 PM $ 0.00262
+0.00%
$ 523,344 $ 36
Jun 6, 1 AM $ 0.0026
+0.00%
$ 519,956 $ 21
Jun 3, 3 AM $ 0.00262
+0.00%
$ 524,366 $ 156
Jun 3, 2 AM $ 0.00261
+0.00%
$ 522,897 $ 149
Jun 3, 12 AM $ 0.0026
+0.00%
$ 519,760 $ 181
Jun 2, 4 PM $ 0.00259
+0.00%
$ 517,353 $ 256
Jun 2, 3 PM $ 0.0026
+0.00%
$ 520,453 $ 352
Jun 2, 11 AM $ 0.0026
-2.98%
$ 520,746 $ 359
Jun 2, 1 AM $ 0.00274
+0.00%
$ 548,071 $ 218
Jun 1, 4 PM $ 0.00274
+0.00%
$ 548,429 $ 32
May 31, 12 AM $ 0.0027
+0.00%
$ 540,373 $ 297
May 30, 4 PM $ 0.00269
+0.00%
$ 538,282 $ 297
May 30, 11 AM $ 0.00247
+0.00%
$ 494,876 $ 203
May 29, 11 PM $ 0.00249
+0.13%
$ 498,673 $ 341
May 29, 5 PM $ 0.00247
+0.56%
$ 494,036 $ 309
May 29, 4 PM $ 0.00244
+0.00%
$ 488,967 $ 269
May 28, 4 PM $ 0.00223
+0.00%
$ 445,636 $ 137
May 28, 3 PM $ 0.0022
+0.00%
$ 440,911 $ 110
May 28, 1 AM $ 0.00211
+0.00%
$ 421,689 $ 4