GoldenEggs Historical Data

$GEG Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 0.0021
+0.03%
$ 420,811 $ 58
May 23, 1 AM $ 0.00218
+0.00%
$ 436,298 $ 267
May 23, 12 AM $ 0.00217
+0.00%
$ 434,918 $ 256
May 22, 12 PM $ 0.00213
+0.00%
$ 426,375 $ 210
May 22, 2 AM $ 0.00207
+0.00%
$ -- $ 113
May 20, 11 PM $ 0.00209
+0.00%
$ 417,206 $ 80
May 20, 4 AM $ 0.00207
+0.00%
$ 414,907 $ 125
May 19, 9 PM $ 0.002
+0.00%
$ 400,383 $ 49
May 17, 9 PM $ 0.00236
+0.00%
$ 472,949 $ 522
May 17, 8 PM $ 0.00222
+0.36%
$ 444,371 $ 467
May 17, 6 PM $ 0.00215
+0.00%
$ 429,231 $ 238
May 16, 10 AM $ 0.00201
+0.00%
$ 402,438 $ 19
May 9, 12 AM $ 0.00213
+0.00%
$ 426,561 $ 48
May 7, 2 PM $ 0.00219
+0.00%
$ 437,133 $ 154
May 6, 11 PM $ 0.00238
+0.00%
$ 475,564 $ 56
May 4, 5 AM $ 0.00226
+0.00%
$ 451,064 $ 69
May 4, 4 AM $ 0.00225
+0.00%
$ 450,853 $ 67
Apr 24, 11 AM $ 0.00201
+0.00%
$ 402,880 $ 164
Apr 21, 12 AM $ 0.00202
-0.11%
$ 404,451 $ 26
Apr 18, 1 AM $ 0.00199
+0.00%
$ 398,191 $ 253
Apr 17, 4 PM $ 0.00201
+0.00%
$ 402,666 $ 233
Apr 17, 3 PM $ 0.00192
+0.00%
$ 384,065 $ 241
Apr 15, 3 PM $ 0.00193
+0.00%
$ 386,436 $ 137
Apr 8, 1 PM $ 0.00181
+0.00%
$ 362,805 $ 95
Apr 8, 12 AM $ 0.00179
+0.92%
$ 357,020 $ 63
Apr 7, 11 PM $ 0.00177
+0.00%
$ 353,328 $ 164
Apr 6, 9 PM $ 0.00185
+0.00%
$ 370,901 $ 43
Apr 5, 9 AM $ 0.0019
-0.65%
$ 380,033 $ 243
Apr 1, 9 PM $ 0.00191
+0.00%
$ 381,331 $ 154
Apr 1, 12 PM $ 0.00204
+0.00%
$ 408,393 $ 105
Mar 31, 6 PM $ 0.0021
+0.00%
$ 419,122 $ 846
Mar 30, 9 PM $ 0.00206
+8.37%
$ 411,566 $ 868
Mar 30, 8 PM $ 0.00185
+0.00%
$ 370,974 $ 587
Mar 30, 7 PM $ 0.00196
+0.00%
$ 392,349 $ 259
Mar 27, 2 AM $ 0.00195
-0.07%
$ 389,718 $ 57
Mar 24, 3 PM $ 0.00198
+0.00%
$ 396,246 $ 27
Mar 24, 12 PM $ 0.00197
+0.07%
$ 394,473 $ 8
Mar 24, 11 AM $ 0.00197
+0.00%
$ 393,549 $ 1
Mar 22, 1 PM $ 0.002
+0.00%
$ 399,619 $ 45
Mar 22, 2 AM $ 0.00196
+0.00%
$ 392,159 $ 34
Mar 21, 10 AM $ 0.00196
+0.00%
$ 392,214 $ 48
Mar 15, 4 AM $ 0.00206
+0.00%
$ 412,449 $ 140
Mar 15, 2 AM $ 0.00202
+0.00%
$ 403,879 $ 156
Mar 14, 10 PM $ 0.00209
+0.00%
$ 418,122 $ 63
Mar 14, 10 AM $ 0.00214
-0.03%
$ 427,342 $ 9
Mar 14, 3 AM $ 0.00213
+0.03%
$ 426,614 $ 8
Mar 14, 1 AM $ 0.00213
+0.00%
$ 425,455 $ 381
Mar 11, 2 AM $ 0.00239
+0.00%
$ 477,477 $ 44
Mar 7, 12 PM $ 0.00233
+0.00%
$ 466,844 $ 200
Mar 7, 8 AM $ 0.00233
+0.07%
$ 466,747 $ 200