GoldenEggs Historical Data

$GEG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00274
+0.00%
$ 548,429 $ 32
Yesterday $ 0.0027
+0.00%
$ -- $ 297
May 30, 2026 $ 0.00269
+8.77%
$ -- $ 297
May 29, 2026 $ 0.00249
+1.98%
$ 498,673 $ 341
May 28, 2026 $ 0.00223
+5.68%
$ -- $ 137
May 27, 2026 $ 0.0021
+0.03%
$ -- $ 58
May 23, 2026 $ 0.00218
+0.32%
$ -- $ 267
May 22, 2026 $ 0.00213
+2.97%
$ -- $ 210
May 20, 2026 $ 0.00209
+0.55%
$ 417,206 $ 80
May 19, 2026 $ 0.002
+0.00%
$ 400,383 $ 49
May 17, 2026 $ 0.00236
+10.19%
$ 472,949 $ 522
May 16, 2026 $ 0.00201
+0.00%
$ -- $ 19
May 9, 2026 $ 0.00213
+0.00%
$ -- $ 48
May 7, 2026 $ 0.00219
+0.00%
$ -- $ 154
May 6, 2026 $ 0.00238
+0.00%
$ 475,564 $ 56
May 4, 2026 $ 0.00226
+0.05%
$ -- $ 69
Apr 24, 2026 $ 0.00201
+0.00%
$ -- $ 164
Apr 21, 2026 $ 0.00202
-0.11%
$ -- $ 26
Apr 18, 2026 $ 0.00199
+0.00%
$ -- $ 253
Apr 17, 2026 $ 0.00201
+4.84%
$ -- $ 233
Apr 15, 2026 $ 0.00193
+0.00%
$ -- $ 137
Apr 8, 2026 $ 0.00181
+2.55%
$ -- $ 95
Apr 7, 2026 $ 0.00177
+0.00%
$ 353,328 $ 164
Apr 6, 2026 $ 0.00185
+0.00%
$ 370,901 $ 43
Apr 5, 2026 $ 0.0019
-0.65%
$ -- $ 243
Apr 1, 2026 $ 0.00191
-6.63%
$ 381,331 $ 154
Mar 31, 2026 $ 0.0021
+0.00%
$ 419,122 $ 846
Mar 30, 2026 $ 0.00206
+4.90%
$ 411,566 $ 868
Mar 27, 2026 $ 0.00195
-0.07%
$ -- $ 57
Mar 24, 2026 $ 0.00198
+0.69%
$ -- $ 27
Mar 22, 2026 $ 0.002
+1.90%
$ -- $ 45
Mar 21, 2026 $ 0.00196
+0.00%
$ -- $ 48
Mar 15, 2026 $ 0.00206
+2.12%
$ -- $ 140
Mar 14, 2026 $ 0.00209
-1.72%
$ 418,122 $ 63
Mar 11, 2026 $ 0.00239
+0.00%
$ -- $ 44
Mar 7, 2026 $ 0.00233
+2.01%
$ -- $ 200
Mar 6, 2026 $ 0.00224
-2.49%
$ 447,647 $ 491
Mar 5, 2026 $ 0.00194
-26.35%
$ 388,959 $ 4,112
Mar 4, 2026 $ 0.00243
+0.25%
$ -- $ 197
Feb 24, 2026 $ 0.00217
+0.00%
$ -- $ 5
Feb 15, 2026 $ 0.00226
+0.00%
$ -- $ 15
Feb 14, 2026 $ 0.00235
+2.17%
$ -- $ 183
Feb 13, 2026 $ 0.00221
-0.26%
$ 441,631 $ 1,190
Feb 6, 2026 $ 0.00254
-1.52%
$ -- $ 344
Jan 25, 2026 $ 0.00296
+6.42%
$ -- $ 559
Jan 20, 2026 $ 0.00311
-3.22%
$ -- $ 235
Jan 18, 2026 $ 0.00314
+0.00%
$ -- $ 114
Jan 17, 2026 $ 0.00316
+1.54%
$ -- $ 94
Jan 15, 2026 $ 0.00315
-0.23%
$ -- $ 11
Jan 14, 2026 $ 0.00288
-0.18%
$ 576,594 $ 204
Download