GoldenEggs Historical Data

$GEG
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0198
+0.00%
$ 3.96 million $ 504
Today, at 4 AM $ 0.0198
+0.00%
$ 3.96 million $ 504
Yesterday, at 9 PM $ 0.0197
+0.00%
$ 3.95 million $ 572
Yesterday, at 5 PM $ 0.02
+0.00%
$ 4 million $ 496
Yesterday, at 2 PM $ 0.0202
+0.02%
$ 4.05 million $ 495
Yesterday, at 1 PM $ 0.0202
+1.60%
$ 4.03 million $ 364
Yesterday, at 12 PM $ 0.0198
+0.00%
$ 3.97 million $ 335
Yesterday, at 11 AM $ 0.0199
+0.47%
$ 3.99 million $ 270
Yesterday, at 8 AM $ 0.0201
+0.00%
$ 4.01 million $ 179
Yesterday, at 2 AM $ 0.02
+0.07%
$ 4.01 million $ 173
Yesterday, at 1 AM $ 0.02
+0.00%
$ 4 million $ 132
Yesterday, at 12 AM $ 0.02
-0.69%
$ 4 million $ 103
Aug 11, 6 PM $ 0.0201
+0.00%
$ 4.02 million $ 805
Aug 11, 1 AM $ 0.0201
+0.49%
$ 4.02 million $ 869
Aug 11, 12 AM $ 0.0201
+0.01%
$ 4.01 million $ 852
Aug 10, 11 PM $ 0.0203
+0.00%
$ 4.06 million $ 1,149
Aug 10, 10 PM $ 0.0203
+0.00%
$ 4.05 million $ 1,045
Aug 10, 9 PM $ 0.02
-0.81%
$ 4 million $ 729
Aug 10, 7 PM $ 0.0211
+1.59%
$ 4.23 million $ 744
Aug 10, 5 PM $ 0.0208
+0.00%
$ 4.16 million $ 608
Aug 10, 4 PM $ 0.0208
+0.00%
$ 4.16 million $ 525
Aug 10, 2 PM $ 0.0211
+0.00%
$ 4.21 million $ 520
Aug 10, 12 PM $ 0.021
+0.08%
$ 4.21 million $ 523
Aug 10, 1 AM $ 0.021
+0.00%
$ 4.2 million $ 755
Aug 10, 12 AM $ 0.021
-0.07%
$ 4.2 million $ 759
Aug 9, 9 PM $ 0.021
+0.00%
$ 4.2 million $ 480
Aug 9, 1 PM $ 0.0213
+0.11%
$ 4.25 million $ 593
Aug 9, 7 AM $ 0.0212
+0.00%
$ 4.25 million $ 816
Aug 9, 4 AM $ 0.0214
+0.00%
$ 4.27 million $ 730
Aug 9, 1 AM $ 0.0216
-1.29%
$ 4.33 million $ 871
Aug 8, 11 PM $ 0.0219
-1.37%
$ 4.38 million $ 775
Aug 8, 9 PM $ 0.0225
+0.00%
$ 4.5 million $ 662
Aug 8, 7 PM $ 0.0225
+0.00%
$ 4.5 million $ 574
Aug 8, 5 PM $ 0.0228
+0.00%
$ 4.55 million $ 542
Aug 8, 12 PM $ 0.0229
+0.00%
$ 4.57 million $ 362
Aug 8, 11 AM $ 0.0223
+1.12%
$ 4.46 million $ 270
Aug 8, 4 AM $ 0.0221
+0.71%
$ 4.41 million $ 207
Aug 8, 3 AM $ 0.0218
+0.00%
$ 4.35 million $ 122
Aug 8, 2 AM $ 0.0217
+0.00%
$ 4.34 million $ 119
Aug 8, 1 AM $ 0.0217
+0.00%
$ 4.33 million $ 49
Aug 7, 11 PM $ 0.0219
+0.00%
$ 4.38 million $ 42
Aug 7, 9 PM $ 0.0219
+0.00%
$ 4.38 million $ 42
Aug 7, 4 PM $ 0.0219
+0.00%
$ 4.38 million $ 139
Aug 7, 2 AM $ 0.022
+0.00%
$ 4.39 million $ 413
Aug 6, 8 PM $ 0.0219
+0.00%
$ 4.38 million $ 874
Aug 6, 7 PM $ 0.0222
+0.00%
$ 4.43 million $ 875
Aug 6, 6 PM $ 0.0222
+0.00%
$ 4.43 million $ 848
Aug 6, 4 PM $ 0.0221
+0.00%
$ 4.42 million $ 889
Aug 6, 2 PM $ 0.0219
-0.32%
$ 4.39 million $ 871
Aug 6, 12 PM $ 0.0219
+0.00%
$ 4.38 million $ 757
Download